{"symbol":"MENS","for_date":"2025-07-08","built":"2026-09-30T17:50:05-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[2586.2,573.5,513.5,225.9,495.5,1306.3,438.3,2217.8,653.1,934.0,302.5,1382.7,600.2,1577.5,466.1,1337.7,1079.5,1317.0,2347.0,1615.2,1854.3,1207.9,354.3,1409.8,726.9,3293.5,1932.2,2208.6,1493.5,1721.2,1944.9,1047.4,1296.6,921.3,523.8,173.8,351.7,821.7,1060.5,682.9,552.5,1783.8,707.5,251.8,248.5,684.9,508.2,358.8,620.2,110.8,450.1,494.8,103.0,1034.1,613.3,440.2,1153.8,203.9,321.8,115.4,1105.2,168.6,433.5,423.2,372.5,643.1,457.9,216.0,210.9,73.0,537.5,265.5,176.5,415.4,285.9,96.0,31.2,456.6,582.8,2061.7,2040.2,224.6,308.8,107.1,385.2,119.8,495.2,78.8,684.8,1888.1,821.0,496.8,1011.5,2434.9,11793.8,512.2,1795.5,7210.4,6174.3,2782.4,10095.0,89.2,3874.8,715.0,809.7,809.5,520.1,131.2,2417.4,336.8,15394.4,3342.8,339.2,2295.0,616.7,257.5,34.6,76.1,1199.8,34.7,116.5,301.4,31.2,105.0,164.5,2397.8,733.7,566.1,24.2,124.8,664.1,7.8,46.3,237.5,1482.5,1609.7,2024.3,2456.9,3883.4,2617.5,2911.5,3044.9,39.7,460.4,41.9,125.3,145.2,0.0,56.2,107.3,34.0,53.8,87.5,3884.6,18262.5,14816.8,20109.5,19782.0,9935.2,3879.8,1247.3,238.9,475.5,346.6,0.0,1311.9,979.2,3051.1,899.8,1376.0,406.8,536.0,1255.5,373.2,603.8,3099.2,447.8,1832.7,687.8,305.8,632.6,6899.8,287.7,580.2,781.6,774.5,6969.5,344.1,384.1,656.9,0.0,486.7,217.2,391.2,271.1,294.0,463.8,879.9,315.2,122.3,224.8,7555.8,1231.7,94.4,477.8,622.6,203.6,655.7,1052.3,431.2,101.9,1253.8,254.5,180.2,1699.0,197.1,87.8,21.7,17273.2,555.2,501.8,209.8,143.8,334.3,55.2,204.8,190.7,149.5,47.0,1729.0,404.8,12.5,4754.8,95.5,32.9,196.5,48.0,106.5,469.2,231.5,172.1,679.4,808.7,221.4,52.1,429.7,417.3,53.8,441.8,1725.2,124.8,48.5,589.5,919.7,980.2,1017.2,217.1,276.2,360.2,232.9,320.9,346.2,579.8,133.1,320.8,823.5,440.7,94.9,266.2,1534.3,759.2,437.8,234.3,76.9,7.7,0.0,15.4,684.2,7.7,612.1,331.0,596.6,62.9,231.0,249.8,398.5,224.7,85.4,446.0,270.9,244.0,57.2,76.9,92.5,126.8,95.0,919.7,303.2,38.7,248.1,350.7,286.5,1060.0,628.6,114.2,241.3,179.6,15.5,302.5,27.2,1055.3,128.1,261.5,225.2,119.0,51.9,483.1,186.3,129.0,271.8,7.7,419.2,53.7,8.0,22.9,141.8,2670.4,457.6,253.8,748.3,827.1,96.7,1083.2,8523.7,4090.1,5434.7,203.0,3213.2,852.2,1913.4,60.2,808.8,829.2,5275.1,4124.6,8089.4,100.6,1948.6,1333.6,1264.2,66.8,55.4,64.9,60.7,1634.9,2102.5,2963.9,1674.7,1873.5,931.5,629.8,4027.2,5772.3,823.8,50.9,512.0,180.2,1931.8,369.2,371.7,1003.5,983.5,100.4,787.9,480.9,803.2,237.5,1011.5,848.5,1060.2,3873.7,1808.2,3256.2,4020.1,1125.8,2403.4,2148.8,3187.5,3344.0,2836.8],"cum_vol":[2586.2,3159.8,3673.3,3899.2,4394.7,5701.0,6139.3,8357.1,9010.2,9944.2,10246.7,11629.4,12229.6,13807.1,14273.2,15610.8,16690.3,18007.3,20354.3,21969.5,23823.8,25031.8,25386.1,26795.8,27522.8,30816.2,32748.5,34957.1,36450.5,38171.7,40116.6,41164.0,42460.6,43381.9,43905.7,44079.5,44431.2,45252.8,46313.3,46996.2,47548.8,49332.5,50040.1,50291.9,50540.5,51225.4,51733.5,52092.3,52712.5,52823.2,53273.3,53768.1,53871.1,54905.2,55518.5,55958.7,57112.5,57316.5,57638.2,57753.6,58858.8,59027.4,59460.9,59884.2,60256.7,60899.8,61357.7,61573.7,61784.6,61857.6,62395.1,62660.5,62837.1,63252.5,63538.4,63634.4,63665.5,64122.2,64705.0,66766.7,68806.9,69031.5,69340.3,69447.4,69832.6,69952.4,70447.5,70526.3,71211.2,73099.2,73920.2,74417.1,75428.6,77863.5,89657.3,90169.5,91965.0,99175.4,105349.7,108132.1,118227.1,118316.2,122191.1,122906.1,123715.8,124525.3,125045.4,125176.6,127594.0,127930.8,143325.2,146668.0,147007.2,149302.2,149918.8,150176.4,150211.0,150287.1,151486.8,151521.5,151638.1,151939.5,151970.6,152075.6,152240.2,154637.9,155371.6,155937.7,155961.9,156086.7,156750.8,156758.6,156804.9,157042.5,158525.0,160134.7,162159.0,164615.9,168499.3,171116.8,174028.4,177073.3,177113.0,177573.4,177615.3,177740.6,177885.8,177885.8,177942.0,178049.3,178083.3,178137.2,178224.6,182109.2,200371.7,215188.5,235298.0,255080.0,265015.2,268894.9,270142.2,270381.2,270856.6,271203.2,271203.2,272515.2,273494.4,276545.5,277445.3,278821.3,279228.2,279764.2,281019.7,281392.9,281996.7,285095.9,285543.8,287376.5,288064.2,288370.0,289002.6,295902.4,296190.1,296770.3,297551.9,298326.5,305295.9,305640.0,306024.1,306681.0,306681.0,307167.7,307384.8,307776.1,308047.2,308341.2,308805.0,309684.9,310000.2,310122.5,310347.3,317903.1,319134.8,319229.2,319707.0,320329.6,320533.2,321188.9,322241.2,322672.5,322774.4,324028.2,324282.7,324462.9,326161.9,326359.0,326446.8,326468.5,343741.6,344296.8,344798.6,345008.4,345152.2,345486.5,345541.6,345746.5,345937.2,346086.7,346133.7,347862.7,348267.5,348279.9,353034.7,353130.2,353163.1,353359.6,353407.6,353514.1,353983.2,354214.7,354386.8,355066.2,355874.8,356096.2,356148.3,356578.0,356995.3,357049.2,357491.0,359216.2,359341.0,359389.5,359979.0,360898.7,361878.9,362896.1,363113.2,363389.4,363749.6,363982.5,364303.5,364649.7,365229.5,365362.6,365683.5,366506.9,366947.6,367042.5,367308.8,368843.1,369602.2,370040.0,370274.3,370351.2,370358.9,370358.9,370374.3,371058.5,371066.2,371678.3,372009.3,372605.9,372668.8,372899.8,373149.6,373548.2,373772.8,373858.2,374304.2,374575.2,374819.2,374876.4,374953.3,375045.8,375172.7,375267.7,376187.4,376490.6,376529.3,376777.4,377128.1,377414.6,378474.6,379103.2,379217.4,379458.7,379638.3,379653.8,379956.2,379983.4,381038.7,381166.8,381428.3,381653.5,381772.5,381824.5,382307.5,382493.8,382622.8,382894.6,382902.3,383321.5,383375.2,383383.2,383406.2,383547.9,386218.3,386675.9,386929.7,387678.0,388505.1,388601.8,389685.0,398208.7,402298.8,407733.5,407936.5,411149.7,412001.8,413915.2,413975.4,414784.2,415613.4,420888.5,425013.1,433102.5,433203.1,435151.7,436485.3,437749.5,437816.4,437871.8,437936.7,437997.4,439632.3,441734.8,444698.8,446373.5,448246.9,449178.4,449808.2,453835.3,459607.6,460431.5,460482.4,460994.4,461174.5,463106.3,463475.5,463847.2,464850.7,465834.2,465934.5,466722.5,467203.4,468006.5,468244.0,469255.5,470104.1,471164.3,475038.0,476846.2,480102.4,484122.5,485248.2,487651.6,489800.5,492988.0,496332.0,499168.8],"abs_move_pct":[1.2598,1.4696,1.2952,1.5365,1.3715,1.505,2.0418,1.8672,1.8123,2.4968,2.3491,2.2745,2.4164,2.6229,2.5098,2.5687,2.9085,3.2448,3.3052,3.4824,2.9837,3.603,3.1151,3.7395,3.3418,3.8345,4.5074,4.0857,4.2229,4.1595,4.5082,4.3588,4.3602,4.6966,4.605,4.6483,4.9464,4.9852,5.0964,5.0711,5.0223,4.9645,4.5336,4.6705,4.6116,4.7101,4.6135,4.5403,4.3365,4.633,4.5908,5.0465,4.8751,4.7232,4.6887,4.6278,4.6085,4.5848,4.5949,4.5776,4.7432,4.6975,4.4589,4.1686,4.7507,5.3154,4.9197,4.7087,4.3721,4.6444,4.701,4.9086,4.9764,5.1299,5.564,5.42,5.4445,5.2212,5.1982,5.4732,5.745,6.3141,5.887,5.8835,5.7277,5.7384,5.712,5.8245,5.303,5.5386,5.6598,6.1995,6.2167,5.9939,6.3059,6.5785,6.5568,6.2887,6.3597,6.2132,6.9824,6.9337,7.0916,7.6965,7.3932,7.4967,7.3798,7.1559,6.9765,7.2178,7.9976,7.0669,7.1604,7.3219,7.3407,7.0278,7.129,7.0592,7.0706,6.931,6.5104,6.9014,7.0146,7.2208,7.25,6.9079,6.3702,6.8476,6.8286,6.6781,6.717,6.7089,6.6728,6.4328,6.2674,6.3005,6.3793,6.5948,6.7033,6.9322,7.0188,6.9288,6.961,7.0013,7.0013,7.0013,7.0508,7.0508,7.1081,7.1623,6.9033,6.9704,7.0612,7.0371,6.9887,6.8366,9.6756,9.292,9.4979,9.6496,9.7339,9.2836,9.421,8.9233,8.9233,8.7698,9.2618,9.4977,9.278,8.9673,9.2202,9.0562,9.2021,9.1229,9.228,9.1432,9.3799,9.488,9.6162,9.6518,9.3938,9.5175,9.6229,9.5346,9.4928,9.5706,9.8562,9.982,10.0097,9.75,9.75,9.8541,9.7928,9.7813,9.7967,9.8785,9.8402,9.8746,9.8552,9.5286,9.7523,9.7785,9.7017,9.9816,10.2901,10.4065,10.305,10.3638,10.4135,10.3156,10.174,10.1846,10.34,10.322,10.3255,10.2226,10.2932,10.2778,10.2367,10.3165,10.5884,10.5373,10.4964,10.2672,10.1931,10.1399,10.0221,10.1502,10.4125,10.6113,10.5584,10.5295,10.8138,10.5636,10.7362,10.5536,10.5053,10.7771,10.3786,10.3015,10.369,10.4167,10.8214,10.9123,10.9972,10.6579,10.8383,10.794,10.7856,11.0309,10.9804,11.0743,11.1192,10.9795,11.0868,11.1895,11.3073,11.1293,11.1446,11.1774,11.1826,10.8324,10.793,10.8443,11.0192,10.9033,10.6957,10.6803,10.545,10.3815,10.284,10.368,10.4687,10.5088,10.5135,10.5135,10.4768,10.6391,10.6391,10.5795,10.6737,10.4969,10.5371,10.4411,10.4719,10.3205,10.1675,10.1279,10.0171,9.9759,9.9543,9.9313,9.9307,9.9051,10.0272,10.0092,10.0525,10.1471,10.244,10.3414,10.1735,10.073,10.1052,10.2743,10.2159,10.7174,10.5431,10.5397,10.8638,10.8587,10.8517,10.806,10.8632,10.8345,10.4299,10.4299,10.7117,10.6549,10.683,10.5576,10.5481,10.6402,10.7009,10.885,10.885,10.3442,10.413,9.9293,9.7546,9.9314,9.9747,9.9772,9.9043,9.5988,9.5988,9.549,9.5943,9.2404,9.7366,9.602,9.5893,9.7729,9.4372,9.3955,9.289,9.2496,9.2412,9.2256,9.0151,8.9319,8.947,8.9616,8.9953,8.9744,9.217,9.2671,9.3944,9.5281,9.6758,9.9326,10.1886,10.3038,10.3419,10.399,10.2694,10.132,10.0161,10.085,10.0937,10.0221,9.921,9.9759,10.1046,9.945,9.8415,10.0417,9.9648,9.6021,9.3942,9.2051,9.2358,9.1703,8.9231,8.8868,9.0254,8.6198,8.9719,9.3071,8.6953,8.3561],"open5_vol":4394.7,"days":13,"atr14":1.5087583333333334,"adv14":510614,"avg_range_pct14":30.129,"prev_close":7.81,"prev_high":8.348,"prev_low":7.45,"high_20d":19.99,"ref_5d_high":10.2,"ref_5d_low":7.06,"ref_5d_avg_high":9.4296,"ref_5d_avg_low":7.697,"ref_5d_avg_range":1.7326,"sr14":{"levels":[{"lo":7.06,"hi":7.3,"mid":7.18,"touches":2,"last_touch_days_ago":1},{"lo":7.45,"hi":7.74,"mid":7.6067,"touches":6,"last_touch_days_ago":0},{"lo":8.035,"hi":8.348,"mid":8.2169,"touches":7,"last_touch_days_ago":0},{"lo":9.11,"hi":9.3,"mid":9.2033,"touches":3,"last_touch_days_ago":3},{"lo":9.5,"hi":9.8601,"mid":9.72,"touches":3,"last_touch_days_ago":1},{"lo":9.92,"hi":10.2,"mid":10.06,"touches":2,"last_touch_days_ago":2}],"high":19.99,"low":6.0101,"atr":1.5088,"sessions":13,"tol":0.3772}}