{"symbol":"KULR","for_date":"2025-07-08","built":"2026-09-30T17:50:05-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[320083.3,84813.4,172833.6,131745.2,95189.9,68407.9,61114.0,87933.9,67536.2,80130.1,110284.6,70860.5,89483.3,89602.9,85515.6,86784.8,101840.5,101627.7,88191.5,74314.4,76180.4,73359.3,76079.1,50414.4,44027.4,46737.1,59200.1,51830.5,49694.3,50717.1,68382.3,59384.1,70446.9,45138.9,46156.3,57294.5,56771.9,64426.9,59240.1,62401.8,36203.1,55740.0,55406.9,45863.6,78491.3,62537.9,50726.8,50314.4,57535.0,88972.8,85092.6,77666.9,45378.1,66112.4,51058.6,56302.7,72715.9,75564.4,61190.5,68786.4,42825.1,62246.1,25615.7,60907.5,50308.0,54342.0,27094.6,47414.6,35843.4,32498.6,29616.1,56037.6,37521.5,44732.6,39231.1,36901.9,28922.1,48813.2,34974.2,33309.9,27379.6,37751.9,37648.4,39652.1,64855.8,39859.7,40389.0,35768.9,29105.0,16068.9,53679.4,41317.5,23820.5,23292.1,35175.6,19872.3,33167.2,68956.1,82827.4,41519.4,39058.7,41658.4,64552.0,59731.8,81464.1,74484.6,31623.1,49627.9,39536.0,28458.1,26986.4,22829.2,29146.9,31734.6,66029.3,27860.9,21326.4,30970.9,25630.5,34499.0,27077.3,22381.4,23021.6,34914.0,55929.2,50218.1,33432.6,28019.1,51845.3,68889.1,90743.4,52682.1,47224.1,38770.8,61651.9,54026.8,35282.7,25969.7,23408.7,29541.6,18234.1,23760.1,32492.9,32817.6,53960.9,77215.1,69194.9,49910.6,28881.7,27362.8,20565.7,27800.6,23620.6,22383.1,49485.6,25357.6,26019.9,24972.4,25757.6,28422.6,32656.4,34027.4,20322.4,26510.6,24123.6,24441.4,24579.6,26705.4,20331.9,19585.8,17841.4,19883.1,15988.9,12411.0,17380.3,9801.0,27365.4,29327.3,25000.2,20220.4,15833.1,13215.5,9087.6,24021.1,50038.6,39101.9,58839.5,30705.5,31188.5,18158.0,26881.1,17242.9,14859.9,10987.4,31380.5,34776.6,18304.8,18049.1,34897.4,27004.6,21082.8,13513.2,21660.6,28339.3,20503.6,20466.1,15716.0,17421.5,24730.1,56296.5,56690.9,22491.1,11192.1,17882.7,26818.0,31120.9,23057.5,24009.3,30178.8,28620.4,34772.5,43090.1,19875.8,45530.6,15051.0,18669.8,12439.0,25443.1,25583.9,33189.7,35593.6,62447.7,23734.4,20851.1,19091.7,37635.2,34374.6,16138.4,15849.6,18082.1,13564.0,19985.7,17219.2,30346.1,22572.1,24448.6,14194.7,18518.3,26212.3,34149.1,23304.1,23015.4,40322.6,16377.1,28482.5,43869.6,18873.9,37788.5,25936.9,24459.2,16837.4,52526.7,15021.3,28342.6,25755.1,43036.4,23401.1,26795.5,24674.0,30702.1,15668.1,9333.2,11711.3,20476.4,31405.9,83774.1,22142.4,13601.3,19212.4,36352.9,21075.1,24544.1,20923.1,51914.1,32811.9,30726.4,17367.9,25730.8,30661.3,14015.4,24182.4,16122.1,14513.5,20265.6,20043.4,30225.7,29566.3,25396.9,26103.8,27843.6,37296.4,13665.9,20767.3,10571.5,24050.4,23888.0,14626.6,22933.4,16571.2,17924.4,18692.1,20375.4,24535.3,35453.9,16680.1,22054.4,8012.0,20826.5,16499.1,11182.2,26497.6,13726.6,16906.4,13863.6,11750.7,19342.4,28451.7,20851.7,19395.1,19321.9,44838.2,21380.3,15166.0,46643.1,14486.9,34666.9,30413.3,22544.9,9781.8,22311.6,14747.1,28890.9,28474.8,23055.9,25154.6,14407.7,13400.0,22132.4,20558.1,14491.4,12900.4,12858.6,28286.2,27517.7,11286.6,33580.2,17548.2,18399.3,15966.3,24225.9,44212.4,31000.5,38501.0,17574.1,20526.5,16686.9,16968.2,18472.9,30303.6,39982.6,19353.4,29370.8,42042.6,21930.6,22314.9,63328.7,30669.9,41378.9,21876.8,94546.5,64156.9,52903.6,47827.1,37995.3,25491.6,54104.9,42682.2,53679.1,51206.1,93128.1],"cum_vol":[320083.3,404896.6,577730.3,709475.5,804665.4,873073.4,934187.4,1022121.3,1089657.5,1169787.6,1280072.2,1350932.7,1440416.0,1530018.9,1615534.4,1702319.2,1804159.7,1905787.4,1993978.9,2068293.4,2144473.8,2217833.1,2293912.1,2344326.5,2388353.9,2435091.1,2494291.1,2546121.6,2595815.9,2646533.1,2714915.4,2774299.5,2844746.4,2889885.4,2936041.6,2993336.1,3050108.1,3114534.9,3173775.1,3236176.9,3272379.9,3328119.9,3383526.8,3429390.4,3507881.7,3570419.6,3621146.4,3671460.8,3728995.8,3817968.6,3903061.2,3980728.1,4026106.1,4092218.5,4143277.1,4199579.9,4272295.7,4347860.1,4409050.6,4477836.9,4520662.0,4582908.1,4608523.8,4669431.3,4719739.3,4774081.3,4801175.9,4848590.6,4884433.9,4916932.6,4946548.7,5002586.4,5040107.9,5084840.5,5124071.6,5160973.5,5189895.6,5238708.9,5273683.1,5306993.0,5334372.6,5372124.6,5409773.0,5449425.1,5514280.9,5554140.6,5594529.6,5630298.5,5659403.5,5675472.4,5729151.8,5770469.3,5794289.8,5817581.9,5852757.5,5872629.8,5905797.0,5974753.1,6057580.6,6099099.9,6138158.6,6179817.0,6244369.0,6304100.8,6385564.9,6460049.5,6491672.6,6541300.4,6580836.4,6609294.5,6636280.9,6659110.1,6688257.0,6719991.6,6786020.9,6813881.7,6835208.1,6866179.0,6891809.5,6926308.5,6953385.8,6975767.2,6998788.8,7033702.8,7089632.0,7139850.1,7173282.8,7201301.9,7253147.2,7322036.4,7412779.8,7465461.9,7512686.1,7551456.9,7613108.8,7667135.6,7702418.3,7728388.0,7751796.7,7781338.4,7799572.4,7823332.5,7855825.4,7888643.0,7942603.9,8019819.0,8089013.9,8138924.5,8167806.2,8195169.0,8215734.7,8243535.3,8267155.9,8289538.9,8339024.5,8364382.1,8390401.9,8415374.3,8441131.9,8469554.5,8502210.9,8536238.2,8556560.6,8583071.3,8607194.9,8631636.3,8656215.9,8682921.4,8703253.2,8722839.0,8740680.4,8760563.5,8776552.4,8788963.4,8806343.7,8816144.7,8843510.1,8872837.4,8897837.6,8918058.0,8933891.1,8947106.6,8956194.3,8980215.4,9030253.9,9069355.9,9128195.4,9158900.9,9190089.4,9208247.4,9235128.5,9252371.4,9267231.3,9278218.6,9309599.1,9344375.7,9362680.5,9380729.6,9415627.1,9442631.7,9463714.5,9477227.7,9498888.4,9527227.6,9547731.3,9568197.4,9583913.4,9601334.9,9626065.1,9682361.6,9739052.4,9761543.6,9772735.6,9790618.4,9817436.4,9848557.3,9871614.8,9895624.1,9925802.9,9954423.3,9989195.8,10032285.9,10052161.7,10097692.3,10112743.3,10131413.1,10143852.1,10169295.2,10194879.1,10228068.8,10263662.4,10326110.1,10349844.6,10370695.6,10389787.4,10427422.6,10461797.1,10477935.6,10493785.2,10511867.4,10525431.4,10545417.1,10562636.3,10592982.4,10615554.4,10640003.1,10654197.8,10672716.1,10698928.4,10733077.4,10756381.5,10779396.9,10819719.6,10836096.6,10864579.1,10908448.7,10927322.6,10965111.1,10991048.1,11015507.3,11032344.7,11084871.4,11099892.7,11128235.4,11153990.4,11197026.9,11220428.0,11247223.5,11271897.5,11302599.6,11318267.7,11327600.9,11339312.2,11359788.6,11391194.6,11474968.7,11497111.1,11510712.4,11529924.8,11566277.6,11587352.8,11611896.9,11632820.0,11684734.1,11717545.9,11748272.3,11765640.2,11791371.0,11822032.3,11836047.6,11860230.0,11876352.1,11890865.6,11911131.3,11931174.6,11961400.4,11990966.6,12016363.6,12042467.4,12070311.0,12107607.4,12121273.4,12142040.6,12152612.1,12176662.5,12200550.5,12215177.1,12238110.5,12254681.7,12272606.1,12291298.2,12311673.6,12336208.9,12371662.7,12388342.8,12410397.1,12418409.1,12439235.6,12455734.7,12466916.9,12493414.6,12507141.2,12524047.6,12537911.2,12549661.9,12569004.4,12597456.1,12618307.8,12637702.9,12657024.8,12701863.0,12723243.3,12738409.3,12785052.4,12799539.4,12834206.3,12864619.6,12887164.5,12896946.3,12919257.9,12934004.9,12962895.8,12991370.6,13014426.4,13039581.1,13053988.8,13067388.8,13089521.1,13110079.3,13124570.7,13137471.1,13150329.7,13178615.9,13206133.6,13217420.2,13251000.4,13268548.6,13286947.9,13302914.2,13327140.1,13371352.5,13402353.0,13440854.0,13458428.1,13478954.6,13495641.5,13512609.7,13531082.6,13561386.2,13601368.9,13620722.2,13650093.0,13692135.6,13714066.1,13736381.1,13799709.8,13830379.6,13871758.5,13893635.3,13988181.8,14052338.6,14105242.3,14153069.4,14191064.6,14216556.3,14270661.1,14313343.4,14367022.4,14418228.5,14511356.6],"abs_move_pct":[1.6687,2.0233,3.0815,3.589,3.7751,3.3611,3.4057,3.7881,4.1083,3.8518,3.9091,3.6058,3.9328,4.1199,3.9109,4.0602,4.5387,4.9985,5.061,4.8385,4.5384,4.5135,4.5689,4.7731,4.8293,5.0623,4.8111,4.7536,4.6415,4.6715,4.5041,4.271,4.5357,4.6568,4.5451,4.7265,4.7149,5.0775,5.2732,5.0341,5.0745,5.2189,5.0762,5.0018,4.9421,4.9878,5.076,4.9538,5.2758,5.2303,5.404,5.6149,5.5084,5.494,5.7825,5.8405,6.0079,6.0029,6.0033,6.0126,5.924,5.9358,5.8603,5.9258,5.971,5.8106,5.8686,5.981,6.0511,5.9844,6.0375,5.9572,5.8098,5.8068,5.9029,6.0026,5.931,5.8651,5.9403,5.9345,6.002,6.0706,6.1336,6.0889,6.2505,6.1089,6.2204,6.4221,6.3704,6.2678,6.1683,6.2903,6.3079,6.2537,6.113,5.8009,5.986,5.99,5.9933,5.9045,5.9615,5.9569,5.9045,5.723,5.7669,5.9011,5.9364,5.8216,5.9147,5.9201,5.9627,6.0172,6.16,6.2233,6.3085,6.1274,5.8835,5.9229,6.0743,5.999,6.1392,6.1651,6.1937,6.2821,6.2719,6.2523,6.3252,6.3602,6.4692,6.6891,6.633,6.7345,6.7975,6.9118,6.8773,7.0092,7.0883,7.1161,7.1808,7.1226,7.1995,7.0794,7.049,7.1814,7.2225,7.2201,7.2398,7.2045,7.1187,7.1175,7.1372,7.0905,7.086,7.0936,7.0316,6.9473,6.953,7.0089,7.2086,7.3951,7.347,7.2157,7.259,7.2549,7.397,7.4933,7.395,7.4619,7.3925,7.4742,7.6115,7.6645,7.4333,7.445,7.552,7.5326,7.49,7.4377,7.4359,7.4039,7.5531,7.512,7.4713,7.3756,7.4,7.5005,7.5913,7.7038,7.9045,7.816,7.7212,7.7094,7.7624,7.7644,7.8734,7.8886,7.878,7.8812,7.8732,7.9787,7.8919,7.8576,7.7463,7.7494,7.8059,7.8237,7.8211,7.8777,7.845,8.0351,8.0958,8.0788,8.2304,8.2751,8.2393,8.2181,8.1451,8.1571,8.2099,8.2971,8.1734,8.1456,8.0833,8.1574,8.0181,8.0254,8.0569,8.0435,8.1278,8.1028,8.0844,8.0188,8.0236,8.0942,8.1467,8.2191,8.2003,8.164,8.1394,7.9966,8.0559,8.003,7.9853,8.0577,8.0876,8.1083,8.0838,8.1262,8.208,8.2283,8.2366,8.3061,8.3148,8.4057,8.2934,8.2619,8.1682,8.1289,8.0192,7.9519,7.8748,7.9206,7.7742,7.6853,7.6217,7.7245,7.7413,7.7063,7.6955,7.7383,7.8552,7.7924,7.7394,7.798,7.6668,7.4739,7.5142,7.4185,7.4697,7.3138,7.4049,7.2698,7.1961,7.2353,7.3468,7.5013,7.485,7.415,7.4628,7.467,7.4227,7.5345,7.5602,7.6227,7.5873,7.6271,7.4921,7.619,7.6001,7.5378,7.4465,7.396,7.3923,7.3353,7.3357,7.2912,7.2895,7.4097,7.4134,7.4811,7.3993,7.3414,7.3387,7.4225,7.5406,7.5632,7.5881,7.6173,7.5685,7.5533,7.5156,7.5979,7.6006,7.5707,7.5796,7.6158,7.7041,7.7549,7.8744,7.8316,7.7897,7.9882,8.0748,7.9628,7.9303,7.9963,8.1428,8.0038,8.0532,8.15,8.1741,8.2227,7.9517,7.9685,8.0001,7.9481,7.8675,7.8541,7.9459,7.8235,7.8315,7.9642,8.0667,8.1458,8.1832,8.253,8.2953,8.0774,8.1112,8.0762,7.9584,7.962,7.9358,7.9468,8.0162,8.031,8.0153,7.9626,7.8635,7.8319,7.7837,7.6572,7.7095,7.6326,7.6238,7.5766,7.4497,7.3588,7.2806,7.2609,7.3397,7.4146,7.4718,7.5118,7.4584,7.5023,7.2585,7.3767,7.3279,7.4393],"open5_vol":804665.4,"days":14,"atr14":1.0526285714285712,"adv14":16434650,"avg_range_pct14":16.367,"prev_close":6.44,"prev_high":6.6443,"prev_low":6.165,"high_20d":7.23,"ref_5d_high":7.23,"ref_5d_low":6.1205,"ref_5d_avg_high":6.8868,"ref_5d_avg_low":6.2911,"ref_5d_avg_range":0.5957,"sr14":{"levels":[{"lo":0.7334,"hi":0.91,"mid":0.8259,"touches":7,"last_touch_days_ago":10},{"lo":4.8513,"hi":4.97,"mid":4.9107,"touches":2,"last_touch_days_ago":6},{"lo":5.195,"hi":5.27,"mid":5.2325,"touches":2,"last_touch_days_ago":5},{"lo":5.585,"hi":5.671,"mid":5.628,"touches":2,"last_touch_days_ago":8},{"lo":6.1205,"hi":6.2,"mid":6.1618,"touches":3,"last_touch_days_ago":0},{"lo":6.3934,"hi":6.6443,"mid":6.5095,"touches":5,"last_touch_days_ago":0},{"lo":6.7,"hi":6.8399,"mid":6.78,"touches":4,"last_touch_days_ago":1},{"lo":7.02,"hi":7.23,"mid":7.125,"touches":2,"last_touch_days_ago":3}],"high":7.23,"low":0.7334,"atr":1.0526,"sessions":14,"tol":0.2632}}