{"symbol":"KSCP","for_date":"2025-07-08","built":"2026-09-30T17:50:05-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[10217.3,2423.9,1977.3,3448.7,1507.1,2463.3,2154.9,3100.6,1660.9,1182.9,1765.5,1147.9,2446.7,1886.8,1621.9,2298.0,1432.9,1237.0,1248.9,933.7,2920.7,531.3,1778.7,1649.4,2083.7,3101.1,1213.2,1875.6,1520.8,971.0,1138.5,890.9,2163.1,860.0,1542.4,1783.9,489.6,1173.6,421.1,388.3,527.2,2196.5,1089.6,320.6,395.3,910.4,674.5,471.4,424.9,461.6,579.6,482.9,1554.1,876.1,115.8,314.7,1410.2,551.6,259.6,1360.4,706.7,1382.4,1631.8,1745.4,654.4,927.5,1971.1,271.4,510.5,1975.4,1131.4,1019.1,2480.1,2990.9,1199.3,1096.4,477.8,740.4,1970.6,571.8,461.5,317.5,476.9,616.9,329.4,576.1,371.9,569.7,187.6,2225.8,768.1,2532.2,2073.0,414.9,1506.1,2080.9,806.4,386.2,911.4,791.6,707.3,749.9,771.3,1259.9,1333.6,1149.5,1746.0,2050.6,962.1,1591.6,528.9,729.7,583.1,407.2,846.5,687.8,536.4,168.9,553.6,868.6,506.7,350.1,341.6,187.1,671.3,385.0,378.1,201.6,892.1,407.1,844.1,669.6,504.1,934.8,573.1,514.2,1099.0,245.4,335.4,865.8,593.1,1424.2,190.9,117.6,245.7,183.7,137.2,560.5,412.1,586.8,352.8,707.7,261.2,568.2,433.5,466.4,662.1,966.6,289.3,270.4,568.0,700.7,334.9,104.1,611.9,1360.1,148.3,334.5,497.9,1324.8,695.6,364.1,1501.6,1449.0,162.6,275.9,362.0,433.7,327.7,577.2,750.1,363.6,1680.6,560.4,290.1,453.8,739.1,307.8,181.1,59.9,97.1,297.7,174.1,749.4,589.6,471.5,47.4,295.6,624.0,181.5,513.6,318.5,117.4,272.6,564.9,209.1,500.0,513.4,98.8,363.9,1478.1,169.0,340.4,319.1,593.6,307.4,227.6,434.1,191.6,181.7,112.8,734.7,115.5,131.6,76.0,78.6,249.9,208.6,275.1,426.6,125.5,834.2,157.3,305.5,215.9,522.1,83.9,531.1,219.6,200.2,341.1,300.2,80.7,2070.0,218.1,309.1,289.4,438.9,394.9,236.4,221.6,735.8,389.9,492.9,331.9,87.1,278.3,194.6,362.9,206.6,258.5,938.3,122.4,243.5,248.6,421.6,262.1,360.4,933.1,121.6,334.6,78.1,50.4,1302.9,156.7,167.1,28.9,274.1,303.9,177.2,944.1,216.4,758.9,361.5,438.7,310.2,1023.9,216.1,569.4,299.4,481.7,446.2,333.1,51.6,95.6,229.9,317.6,422.2,762.9,387.6,288.8,578.1,372.1,199.4,324.4,278.1,235.3,102.5,793.4,82.8,622.5,53.7,179.5,1309.6,433.8,1088.4,796.5,278.6,368.9,404.6,636.2,240.3,324.9,356.6,306.0,513.1,133.1,96.1,83.5,38.9,811.5,252.6,153.9,442.2,401.6,207.9,453.1,869.4,1320.9,424.4,562.8,494.5,334.1,198.1,487.7,398.1,316.4,255.6,101.3,107.4,70.3,748.7,1353.1,146.5,228.9,373.8,475.6,221.3,610.7,941.4,130.6,312.1,378.4,486.1,540.9,616.1,153.4,641.9,418.6,223.7,847.7,338.8,176.7,313.0,803.3,1345.7,1335.7,1043.9,953.8,826.2,1417.4,861.4,3058.6,1087.1,1614.6,922.9,954.1,2279.9,1255.3,4310.8],"cum_vol":[10217.3,12641.2,14618.5,18067.2,19574.3,22037.6,24192.4,27293.0,28953.9,30136.8,31902.3,33050.1,35496.9,37383.6,39005.6,41303.6,42736.5,43973.5,45222.4,46156.1,49076.9,49608.1,51386.9,53036.2,55119.9,58221.0,59434.2,61309.8,62830.6,63801.6,64940.1,65830.9,67994.1,68854.1,70396.5,72180.4,72670.0,73843.6,74264.8,74653.1,75180.3,77376.8,78466.4,78787.1,79182.4,80092.8,80767.3,81238.7,81663.6,82125.2,82704.9,83187.7,84741.9,85618.0,85733.8,86048.5,87458.7,88010.4,88270.0,89630.4,90337.1,91719.5,93351.3,95096.7,95751.1,96678.6,98649.7,98921.1,99431.6,101407.0,102538.4,103557.5,106037.6,109028.5,110227.8,111324.1,111801.9,112542.3,114512.9,115084.7,115546.2,115863.7,116340.6,116957.5,117286.9,117862.9,118234.9,118804.6,118992.1,121217.9,121986.1,124518.3,126591.3,127006.1,128512.3,130593.2,131399.6,131785.9,132697.2,133488.9,134196.1,134946.0,135717.3,136977.1,138310.7,139460.2,141206.2,143256.9,144218.9,145810.5,146339.4,147069.1,147652.2,148059.4,148905.9,149593.7,150130.1,150299.1,150852.7,151721.3,152228.0,152578.1,152919.7,153106.9,153778.1,154163.1,154541.3,154742.9,155635.0,156042.1,156886.3,157555.9,158060.1,158994.9,159568.0,160082.2,161181.2,161426.6,161762.0,162627.8,163220.9,164645.1,164836.1,164953.7,165199.4,165383.1,165520.4,166080.9,166493.0,167079.8,167432.6,168140.3,168401.5,168969.7,169403.2,169869.6,170531.6,171498.2,171787.5,172057.9,172625.9,173326.6,173661.5,173765.6,174377.5,175737.6,175885.9,176220.4,176718.3,178043.1,178738.6,179102.7,180604.4,182053.4,182216.0,182491.9,182853.9,183287.6,183615.4,184192.6,184942.7,185306.4,186987.0,187547.4,187837.4,188291.2,189030.3,189338.1,189519.2,189579.1,189676.1,189973.9,190148.0,190897.4,191487.0,191958.5,192005.9,192301.5,192925.5,193107.0,193620.6,193939.1,194056.6,194329.2,194894.1,195103.2,195603.2,196116.6,196215.4,196579.3,198057.4,198226.4,198566.9,198885.9,199479.5,199786.9,200014.5,200448.6,200640.2,200821.9,200934.7,201669.4,201784.9,201916.6,201992.6,202071.1,202321.1,202529.6,202804.8,203231.4,203356.9,204191.1,204348.4,204653.9,204869.9,205392.0,205475.9,206007.1,206226.6,206426.9,206767.9,207068.1,207148.9,209218.9,209436.9,209746.0,210035.4,210474.2,210869.1,211105.5,211327.1,212062.9,212452.8,212945.7,213277.6,213364.6,213642.9,213837.6,214200.5,214407.1,214665.6,215603.9,215726.2,215969.7,216218.3,216639.9,216902.0,217262.4,218195.5,218317.1,218651.6,218729.8,218780.2,220083.1,220239.9,220406.9,220435.9,220709.9,221013.8,221191.0,222135.1,222351.4,223110.3,223471.8,223910.5,224220.7,225244.6,225460.7,226030.1,226329.6,226811.3,227257.5,227590.6,227642.3,227737.9,227967.7,228285.3,228707.5,229470.4,229858.1,230146.9,230725.0,231097.1,231296.5,231620.9,231899.0,232134.3,232236.8,233030.1,233112.9,233735.4,233789.1,233968.6,235278.3,235712.1,236800.4,237596.9,237875.5,238244.4,238649.0,239285.2,239525.5,239850.4,240206.9,240512.9,241026.0,241159.1,241255.1,241338.6,241377.5,242189.0,242441.6,242595.5,243037.7,243439.4,243647.2,244100.3,244969.6,246290.5,246714.9,247277.7,247772.2,248106.3,248304.4,248792.1,249190.1,249506.5,249762.1,249863.4,249970.8,250041.1,250789.8,252142.9,252289.4,252518.2,252892.0,253367.6,253588.9,254199.6,255141.1,255271.6,255583.8,255962.1,256448.3,256989.2,257605.3,257758.7,258400.6,258819.1,259042.9,259890.6,260229.4,260406.1,260719.1,261522.4,262868.1,264203.8,265247.6,266201.4,267027.6,268445.1,269306.5,272365.1,273452.2,275066.9,275989.8,276943.9,279223.8,280479.1,284789.9],"abs_move_pct":[0.8493,0.9193,1.3,1.5604,1.6851,1.6286,1.7259,1.9194,1.9788,1.9243,2.1207,2.1653,2.1629,2.2668,2.2573,2.1753,2.1122,1.9744,2.1216,1.925,2.2623,2.3563,2.3018,2.29,2.332,2.5422,2.6867,2.5303,2.6998,2.6405,2.2277,2.3702,2.4059,2.3886,2.2595,2.2074,2.2157,2.2876,2.3654,2.334,2.287,2.1387,2.1276,2.0689,2.019,2.0912,2.2194,2.1519,2.3241,2.3868,2.2055,2.381,2.3678,2.3899,2.3374,2.3194,2.174,2.2053,2.4244,2.4825,2.6231,2.4689,2.5286,2.5381,2.5324,2.4031,2.7251,2.9286,3.0319,3.0737,3.1507,3.1659,3.1216,3.1555,3.2282,3.2261,3.2594,3.4053,3.5616,3.4003,3.431,3.4039,3.5176,3.4298,3.3917,3.2616,3.1431,3.1728,3.0709,3.2642,3.3116,3.4531,3.4178,3.3237,3.4568,3.6042,3.7206,3.6657,3.686,3.5565,3.5202,3.6928,3.5276,3.6546,3.7366,3.676,3.7183,3.9185,3.776,3.8441,3.84,3.6457,3.7086,3.8504,3.842,3.7608,3.7938,3.7647,3.7764,3.8162,3.6761,3.6984,3.741,3.6046,3.5863,3.5955,3.7676,3.6546,3.7262,3.7468,3.8023,3.7635,3.7569,3.6401,3.6867,3.9297,3.9887,3.8652,3.8966,3.7607,3.7842,3.8041,3.7148,3.7241,3.7222,3.8016,3.7977,3.8267,3.7098,3.8723,3.8393,3.7627,3.8915,3.8894,3.9429,3.7088,3.7829,3.8199,3.7745,3.9912,3.9492,3.9588,3.9713,3.9641,3.9564,3.9075,3.8739,3.7899,3.8156,3.7196,3.6499,3.7614,3.5213,3.5186,3.5046,3.5188,3.54,3.6283,3.5882,3.4822,3.6319,3.6735,3.7731,3.775,3.7504,3.708,3.639,3.7037,3.704,3.6906,3.6074,3.5777,3.6608,3.664,3.7541,3.8129,3.7565,3.7845,3.5703,3.6557,3.6517,3.5294,3.637,3.6353,3.6687,3.5048,3.7755,3.6855,3.6212,3.6124,3.6385,3.624,3.6051,3.6008,3.6095,3.5437,3.5216,3.4351,3.4729,3.5408,3.7123,3.5595,3.5848,3.6131,3.6436,3.6001,3.6512,3.7347,3.8132,3.7488,3.7074,3.7215,3.7501,3.7226,3.4966,3.7892,3.8575,3.7821,3.7968,3.7634,3.8697,3.7758,3.6778,3.8216,3.7773,3.8359,3.8585,3.9662,3.8945,3.9603,3.9234,3.9048,3.9449,4.0222,4.0416,3.9339,3.9546,3.8915,3.9053,3.9206,3.914,3.8573,3.9588,3.9672,4.0042,4.034,3.9841,3.9768,3.9921,3.9775,3.816,3.9314,3.873,3.8505,3.7948,3.7645,3.7351,3.8657,3.8353,4.0772,4.075,4.0639,3.9728,4.0127,4.0797,4.1538,4.0393,4.0959,4.0983,4.0728,3.9659,3.9122,3.9909,3.9378,3.9822,3.8752,3.8833,3.8574,3.9268,3.8261,3.8652,3.7769,3.7251,3.7402,3.812,3.7312,3.6867,3.7492,3.7227,3.7561,3.9116,3.9252,3.9115,3.958,3.9842,3.9468,3.9307,3.9683,4.0425,4.1883,4.1832,4.2888,4.2752,4.2739,4.2073,4.133,4.1798,4.1777,4.0366,4.0402,3.9583,4.0735,4.1372,4.1376,4.1042,4.145,4.0939,4.0995,3.8271,3.8213,3.8244,3.911,3.8105,3.8488,3.8562,3.8753,3.7646,3.7607,3.754,3.5941,3.6782,3.6944,3.6049,3.5543,3.5936,3.7356,3.6768,3.6753,3.7131,3.6552,3.6802,3.6799,3.6859,3.6723,3.8667,3.9144,3.7615,3.9239,3.9096,3.846,3.9052,3.8327,3.7756,3.8904,3.9674,4.0437,4.0938,4.0618,4.0137,3.9799,3.9355,3.9884,4.2205,4.1365,4.0157,4.1091,4.1494,4.1818,4.1468,4.177],"open5_vol":19574.3,"days":14,"atr14":0.3991642857142855,"adv14":315209,"avg_range_pct14":7.415,"prev_close":6.81,"prev_high":6.83,"prev_low":5.56,"high_20d":6.83,"ref_5d_high":6.83,"ref_5d_low":4.735,"ref_5d_avg_high":5.5325,"ref_5d_avg_low":5.0486,"ref_5d_avg_range":0.4839,"sr14":{"levels":[{"lo":4.86,"hi":4.95,"mid":4.9113,"touches":6,"last_touch_days_ago":2},{"lo":5.0499,"hi":5.05,"mid":5.05,"touches":3,"last_touch_days_ago":3},{"lo":5.16,"hi":5.2227,"mid":5.1921,"touches":6,"last_touch_days_ago":1},{"lo":5.28,"hi":5.3,"mid":5.29,"touches":2,"last_touch_days_ago":9},{"lo":5.38,"hi":5.47,"mid":5.4333,"touches":3,"last_touch_days_ago":8},{"lo":5.51,"hi":5.6,"mid":5.5475,"touches":4,"last_touch_days_ago":0}],"high":6.83,"low":4.735,"atr":0.3992,"sessions":14,"tol":0.0998}}