{"symbol":"JOBY","for_date":"2025-07-08","built":"2026-09-30T17:50:05-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[422626.9,234740.7,186443.1,141691.8,137299.4,164495.3,187387.8,159808.5,129676.8,128278.1,116432.5,115786.8,145163.5,114032.8,103900.9,179951.6,147586.9,123816.6,119406.2,136833.1,119765.0,136893.4,124576.9,125790.2,128484.6,122039.7,147252.1,105541.9,100476.1,113590.4,144734.4,133512.2,103162.4,110449.8,102668.1,106211.7,145829.1,109553.0,121151.4,119202.8,126459.6,123713.6,108764.4,105707.1,134052.4,103184.3,98549.6,78077.7,101387.6,92865.6,90317.7,98126.1,100059.1,120475.4,99554.9,100966.3,87260.9,90841.4,85977.6,88080.4,81386.9,68374.1,104957.2,71286.7,99705.6,88767.2,85251.5,76544.8,88292.4,85868.9,102799.0,108983.9,82688.5,97419.7,77405.9,84752.4,76264.9,66322.8,65667.4,55742.6,61431.7,59718.3,58630.0,68260.2,79337.0,65323.4,78700.7,74984.4,69952.3,61024.7,105144.6,85129.0,87810.9,69136.4,60906.5,90336.4,73596.8,80449.6,50057.6,49705.9,47540.2,60602.6,48578.1,50655.8,46381.7,49880.5,61970.5,69969.6,59846.5,66739.3,57743.4,52021.8,42356.7,47628.8,63136.5,53267.4,55197.6,42389.1,40113.2,50186.1,48837.2,54230.4,64045.2,81926.9,65189.2,74064.5,82102.4,71075.6,75868.6,53985.1,61471.7,54879.2,48335.4,62304.9,44890.6,55867.6,46836.7,38321.4,38946.0,52152.8,52294.9,61483.8,54120.2,74144.2,35891.8,59633.8,46686.9,56550.0,52098.1,59063.9,60372.3,70682.9,57536.2,59967.9,57324.7,41296.8,56448.9,43432.6,45018.7,46184.1,53392.5,44900.1,35844.8,43034.4,46066.2,45081.8,52060.7,44912.7,42354.9,37727.6,65181.3,67166.6,55897.0,50426.5,42333.6,51675.6,49184.3,50828.6,58965.5,52523.5,51621.9,33514.9,37818.5,40554.9,43697.1,43186.9,42521.5,48884.9,45115.0,46867.1,41002.8,37714.3,45304.2,43314.3,42164.9,50418.9,44582.9,44943.1,48500.2,64151.6,62445.4,47865.1,46817.0,53588.4,57730.2,51768.5,60392.7,55278.6,58448.1,60493.9,66664.6,29896.3,54073.9,35447.1,34956.0,45737.8,47984.1,41865.7,45811.4,29251.1,29639.6,34747.3,24439.8,20938.9,38681.9,39308.9,39146.0,44322.6,36775.1,34231.5,44595.7,43473.6,33333.5,34902.4,34956.5,38634.6,32326.9,45525.6,36108.0,36296.2,43026.9,40000.9,32799.9,35573.9,34007.4,33034.0,34788.6,103060.6,39468.2,47380.7,43207.7,48884.7,43199.1,37036.2,34645.1,30919.1,45496.4,35170.2,33402.6,49762.9,40694.0,46743.2,37672.9,41452.0,35559.7,35844.6,49265.7,30153.5,32805.6,23116.7,54176.6,41032.1,39033.2,44920.9,33223.2,40734.4,34863.6,37622.5,41398.6,27345.5,35942.3,39036.8,56801.6,36174.1,43050.1,26907.9,28401.8,42509.1,36316.2,38762.2,27308.0,30900.9,29309.9,46437.4,32379.4,28206.5,40849.4,32892.6,27414.8,31653.5,45401.4,39608.0,29690.7,22965.7,24587.8,30526.6,40320.9,42413.1,31904.6,30776.4,36669.6,27848.4,36537.3,39347.5,31742.4,41892.2,35479.4,25691.7,29405.1,29174.1,35764.1,37328.1,35165.7,39803.6,37830.9,39964.5,36216.6,45244.4,29668.0,47757.3,49955.8,43792.1,44260.1,31746.1,29437.1,31253.6,27635.1,24787.3,25399.2,41231.7,31047.5,40100.4,33573.3,30263.2,35437.8,31994.6,34300.7,38543.6,49406.1,29542.1,35514.8,41354.9,45882.6,41058.4,34232.3,45321.7,45220.6,38694.8,43511.4,32358.0,42156.2,60431.9,51981.8,63972.9,33861.5,29808.4,47544.3,51577.6,43220.0,29494.6,47850.0,47063.7,48090.9,51110.1,69992.2,50342.4,66232.0,61594.1,49051.2,67481.3,99610.5,61428.7,84504.6,92387.9,100144.9,128585.2,138890.6,179851.4,353476.0,540942.6],"cum_vol":[422626.9,657367.6,843810.8,985502.6,1122801.9,1287297.2,1474685.0,1634493.5,1764170.3,1892448.4,2008880.9,2124667.7,2269831.2,2383864.0,2487764.9,2667716.6,2815303.4,2939120.1,3058526.3,3195359.4,3315124.4,3452017.9,3576594.8,3702385.0,3830869.6,3952909.3,4100161.4,4205703.3,4306179.4,4419769.7,4564504.1,4698016.3,4801178.7,4911628.5,5014296.6,5120508.3,5266337.4,5375890.4,5497041.9,5616244.6,5742704.2,5866417.8,5975182.2,6080889.4,6214941.7,6318126.0,6416675.6,6494753.4,6596140.9,6689006.5,6779324.2,6877450.4,6977509.4,7097984.9,7197539.8,7298506.1,7385766.9,7476608.4,7562585.9,7650666.4,7732053.3,7800427.4,7905384.6,7976671.3,8076376.9,8165144.1,8250395.6,8326940.4,8415232.7,8501101.6,8603900.6,8712884.6,8795573.1,8892992.8,8970398.7,9055151.1,9131416.0,9197738.8,9263406.2,9319148.9,9380580.6,9440298.9,9498928.9,9567189.1,9646526.1,9711849.4,9790550.1,9865534.6,9935486.9,9996511.6,10101656.1,10186785.1,10274596.0,10343732.4,10404638.9,10494975.2,10568572.0,10649021.6,10699079.1,10748785.1,10796325.3,10856927.9,10905506.0,10956161.8,11002543.5,11052424.0,11114394.5,11184364.1,11244210.6,11310949.9,11368693.2,11420715.0,11463071.7,11510700.5,11573837.0,11627104.4,11682302.0,11724691.1,11764804.4,11814990.4,11863827.6,11918058.0,11982103.2,12064030.1,12129219.4,12203283.9,12285386.3,12356461.9,12432330.5,12486315.6,12547787.4,12602666.6,12651002.0,12713306.9,12758197.4,12814065.0,12860901.7,12899223.1,12938169.1,12990321.9,13042616.7,13104100.5,13158220.7,13232364.9,13268256.7,13327890.5,13374577.4,13431127.4,13483225.6,13542289.4,13602661.7,13673344.6,13730880.9,13790848.8,13848173.5,13889470.3,13945919.2,13989351.8,14034370.5,14080554.6,14133947.1,14178847.2,14214692.0,14257726.4,14303792.6,14348874.4,14400935.1,14445847.9,14488202.7,14525930.4,14591111.6,14658278.2,14714175.2,14764601.7,14806935.4,14858611.0,14907795.3,14958623.9,15017589.4,15070112.9,15121734.7,15155249.6,15193068.1,15233622.9,15277320.1,15320506.9,15363028.4,15411913.4,15457028.4,15503895.5,15544898.3,15582612.6,15627916.8,15671231.1,15713395.9,15763814.8,15808397.6,15853340.8,15901841.0,15965992.6,16028438.0,16076303.1,16123120.1,16176708.5,16234438.7,16286207.2,16346599.9,16401878.6,16460326.6,16520820.5,16587485.1,16617381.4,16671455.3,16706902.4,16741858.4,16787596.1,16835580.2,16877445.9,16923257.3,16952508.4,16982148.0,17016895.3,17041335.1,17062273.9,17100955.8,17140264.7,17179410.7,17223733.4,17260508.4,17294739.9,17339335.6,17382809.2,17416142.7,17451045.1,17486001.6,17524636.3,17556963.2,17602488.8,17638596.8,17674893.0,17717919.9,17757920.8,17790720.7,17826294.6,17860301.9,17893335.9,17928124.5,18031185.1,18070653.4,18118034.1,18161241.8,18210126.5,18253325.6,18290361.9,18325007.0,18355926.1,18401422.5,18436592.7,18469995.3,18519758.2,18560452.2,18607195.4,18644868.4,18686320.4,18721880.1,18757724.7,18806990.4,18837143.9,18869949.5,18893066.2,18947242.8,18988274.9,19027308.1,19072229.1,19105452.3,19146186.6,19181050.3,19218672.8,19260071.4,19287416.9,19323359.1,19362395.9,19419197.5,19455371.6,19498421.8,19525329.6,19553731.4,19596240.5,19632556.7,19671318.9,19698626.9,19729527.8,19758837.6,19805275.0,19837654.4,19865860.9,19906710.3,19939602.9,19967017.7,19998671.2,20044072.6,20083680.6,20113371.4,20136337.1,20160924.9,20191451.4,20231772.3,20274185.4,20306090.0,20336866.4,20373536.0,20401384.4,20437921.6,20477269.1,20509011.5,20550903.7,20586383.1,20612074.9,20641479.9,20670654.0,20706418.1,20743746.3,20778912.0,20818715.6,20856546.6,20896511.1,20932727.7,20977972.1,21007640.1,21055397.4,21105353.2,21149145.3,21193405.4,21225151.5,21254588.6,21285842.2,21313477.4,21338264.6,21363663.9,21404895.6,21435943.1,21476043.4,21509616.7,21539879.9,21575317.7,21607312.3,21641613.0,21680156.6,21729562.8,21759104.9,21794619.7,21835974.6,21881857.2,21922915.6,21957147.9,22002469.6,22047690.3,22086385.1,22129896.4,22162254.4,22204410.6,22264842.6,22316824.4,22380797.3,22414658.8,22444467.1,22492011.4,22543589.1,22586809.1,22616303.7,22664153.7,22711217.4,22759308.4,22810418.5,22880410.7,22930753.1,22996985.1,23058579.3,23107630.5,23175111.8,23274722.3,23336151.0,23420655.6,23513043.5,23613188.4,23741773.6,23880664.2,24060515.6,24413991.6,24954934.3],"abs_move_pct":[0.7957,0.7864,1.0085,1.068,1.2033,1.4416,1.6699,1.851,1.817,1.8465,1.8629,1.857,1.8507,1.8358,1.8936,2.1072,2.254,2.1521,2.0914,2.1393,2.1377,2.1625,2.1213,2.317,2.4006,2.5298,2.5429,2.565,2.5062,2.5626,2.7216,2.7996,2.7838,2.7442,2.7657,2.8716,2.905,3.0229,3.0181,2.9741,2.9242,2.9029,2.8669,2.8734,2.7686,2.9078,2.8909,2.8851,2.8854,2.8721,2.8983,2.7924,2.8327,2.9108,2.9311,2.8526,2.8956,2.8689,2.9068,2.8678,2.8537,2.8442,2.9448,3.0129,3.0632,3.0784,3.067,3.0947,3.136,3.2475,3.3196,3.3819,3.3417,3.2689,3.1744,3.2406,3.1483,3.1754,3.086,3.096,3.0844,3.0767,3.074,3.1104,3.1141,3.0207,3.0132,3.085,3.0931,3.0854,3.1226,3.2323,3.2717,3.184,3.1714,3.1676,3.1153,3.0934,3.1069,3.1239,3.1731,3.1209,3.0586,3.0429,3.098,3.1113,3.1228,3.1761,3.177,3.1806,3.2344,3.2208,3.1939,3.1734,3.231,3.2219,3.1177,3.0522,3.0115,3.0581,3.0705,3.0504,3.0842,3.161,3.1746,3.155,3.16,3.1818,3.1618,3.1527,3.1548,3.1879,3.1925,3.1218,3.0966,3.1119,3.0581,3.0938,3.1033,3.087,3.1498,3.1385,3.1546,3.0852,3.0859,3.1088,3.0845,3.0652,3.0696,3.1046,3.1485,3.1263,3.1374,3.1886,3.1281,3.1685,3.1586,3.1388,3.1758,3.1755,3.1428,3.116,3.1222,3.1648,3.172,3.2543,3.2328,3.2773,3.2622,3.2825,3.4772,3.5515,3.4671,3.5078,3.561,3.6157,3.5808,3.6526,3.6643,3.6107,3.5499,3.5235,3.4921,3.5147,3.5607,3.5113,3.5832,3.57,3.534,3.5576,3.5477,3.5593,3.5498,3.546,3.5954,3.5969,3.6265,3.661,3.6569,3.6113,3.7312,3.7031,3.7509,3.667,3.6298,3.6962,3.5692,3.5927,3.5982,3.6057,3.5789,3.5916,3.5069,3.4525,3.467,3.4486,3.4505,3.4496,3.4643,3.4197,3.3704,3.3541,3.3586,3.3932,3.3615,3.3471,3.3938,3.3904,3.3635,3.3929,3.4,3.3489,3.3591,3.3174,3.3568,3.3306,3.3339,3.3405,3.3395,3.3873,3.4043,3.3925,3.3536,3.328,3.287,3.273,3.268,3.425,3.3965,3.4156,3.3999,3.3663,3.3713,3.3885,3.3679,3.3181,3.3056,3.3198,3.3479,3.3358,3.3575,3.3354,3.3822,3.4023,3.4001,3.4003,3.3235,3.3385,3.2942,3.3288,3.4712,3.5207,3.4605,3.4985,3.4845,3.5242,3.5644,3.4683,3.4799,3.4328,3.3963,3.3833,3.37,3.3261,3.3993,3.4607,3.473,3.4487,3.4582,3.4216,3.4765,3.5281,3.4976,3.5215,3.5121,3.4823,3.477,3.4677,3.4766,3.4847,3.4725,3.5061,3.5111,3.5235,3.5216,3.4716,3.4885,3.5036,3.453,3.4096,3.4488,3.3969,3.3808,3.3367,3.3174,3.2645,3.2374,3.2383,3.2574,3.2445,3.2267,3.2047,3.2009,3.1355,3.1668,3.1786,3.1604,3.1357,3.1724,3.1748,3.235,3.2899,3.2534,3.278,3.2523,3.2843,3.2988,3.339,3.3515,3.339,3.3275,3.323,3.3179,3.2841,3.2918,3.2875,3.3033,3.2514,3.2272,3.2412,3.2221,3.2824,3.2919,3.3057,3.2845,3.2952,3.371,3.3603,3.3262,3.2929,3.306,3.32,3.3656,3.3601,3.3668,3.3628,3.4056,3.3961,3.3866,3.3764,3.3598,3.3931,3.3786,3.345,3.3991,3.3348,3.3908,3.3411,3.3843,3.4037,3.3786,3.3604,3.3627,3.383,3.3767,3.381,3.474,3.4723,3.4521,3.5996],"open5_vol":1122801.9,"days":14,"atr14":0.6820000000000002,"adv14":27607787,"avg_range_pct14":6.898,"prev_close":10.66,"prev_high":10.68,"prev_low":10.17,"high_20d":11.16,"ref_5d_high":11.16,"ref_5d_low":9.56,"ref_5d_avg_high":10.6496,"ref_5d_avg_low":9.87,"ref_5d_avg_range":0.7796,"sr14":{"levels":[{"lo":8.49,"hi":8.63,"mid":8.5586,"touches":7,"last_touch_days_ago":6},{"lo":8.925,"hi":9.07,"mid":8.99,"touches":3,"last_touch_days_ago":7},{"lo":9.12,"hi":9.25,"mid":9.185,"touches":4,"last_touch_days_ago":5},{"lo":9.48,"hi":9.65,"mid":9.5633,"touches":3,"last_touch_days_ago":2},{"lo":9.7899,"hi":9.96,"mid":9.875,"touches":2,"last_touch_days_ago":4},{"lo":10.01,"hi":10.17,"mid":10.09,"touches":2,"last_touch_days_ago":0},{"lo":10.5,"hi":10.6181,"mid":10.559,"touches":2,"last_touch_days_ago":1}],"high":11.16,"low":8.12,"atr":0.682,"sessions":14,"tol":0.1705}}