{"symbol":"IWM","for_date":"2025-07-08","built":"2026-09-30T17:50:04-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[492334.7,251865.7,191208.4,138010.2,145997.2,176658.9,145525.7,134462.3,142207.8,100263.9,114897.0,106610.9,99307.0,75659.7,109173.1,110735.1,90939.7,97263.8,117140.8,98784.6,100414.8,92740.2,93425.4,96042.1,88665.1,98670.9,112677.4,98702.9,93595.6,72481.5,120462.1,85140.3,88937.1,109486.9,97824.4,86424.5,88198.5,82526.6,88615.4,100413.7,97815.2,110941.3,97319.6,101738.9,95086.6,94343.0,82975.5,65323.4,68275.8,81278.8,123900.1,70229.2,76713.7,73281.0,72279.7,137603.7,68977.1,93398.3,80999.9,71330.7,85456.7,64209.2,90745.5,113823.4,63598.1,72067.1,64752.5,87416.5,64164.3,86492.6,94705.1,84511.6,59397.4,66953.8,85574.1,78391.7,128435.8,73215.4,107481.1,95735.1,60034.1,114886.0,96280.1,78839.4,55669.0,77651.2,67242.9,71913.3,61145.7,89598.2,96694.5,72458.0,90114.1,58858.2,116560.5,87593.2,62814.6,96487.0,77070.8,65638.9,66361.9,69354.6,51246.1,103136.1,75694.4,67357.1,54042.9,92435.2,51432.0,49100.0,52951.1,60515.9,45871.1,61040.0,44044.4,95032.6,77016.0,72587.7,66807.6,78414.4,58995.6,57338.9,63056.0,56118.0,45273.2,72386.6,54492.3,57141.9,76068.8,46039.2,272115.4,55570.6,60253.3,68328.6,41112.9,51046.6,55084.9,41916.3,41742.9,36917.5,94192.3,65594.1,63495.1,47944.6,71470.4,104291.9,59474.4,54810.4,54982.5,40029.4,60063.3,49900.5,67567.4,53307.6,57779.8,49386.9,45198.0,36458.3,73073.4,69955.3,44045.9,67144.4,41620.9,56872.9,36680.9,59458.5,93090.0,69314.4,47503.8,82688.5,93744.6,90688.4,67632.6,131722.8,73963.9,70257.0,74881.9,52104.2,35998.3,75786.5,48004.3,48762.4,41225.1,59663.0,99821.6,59770.9,71241.6,71600.2,46256.4,44234.6,65179.3,49143.8,51158.1,43418.9,69518.9,53908.2,58625.6,46341.4,52995.4,48028.6,53852.2,82238.6,60915.9,59780.8,45486.0,60057.6,71311.9,58667.6,62520.1,152741.5,97094.9,43782.5,60106.9,105993.1,36655.6,57679.1,46382.0,28920.6,30478.8,29153.1,53034.7,43097.6,46406.3,41740.2,29489.0,42804.6,41246.6,67959.1,48461.4,35670.4,57175.0,66355.6,52306.4,45409.9,50523.6,49234.0,49131.8,47347.7,67440.3,45852.2,100763.0,74304.3,35048.8,52796.4,41638.1,69553.1,45131.2,37136.9,33897.2,54263.0,72939.2,44442.1,39894.1,44868.1,67791.9,53522.4,74575.8,46847.1,42755.6,50370.4,65527.7,71183.6,51959.0,42719.0,32743.1,66169.9,45473.3,56767.6,44985.3,45399.1,81466.4,59816.9,49443.8,53155.6,51826.6,71413.4,60451.4,38377.6,44671.7,46676.6,49320.3,134712.6,57081.0,52924.6,43062.9,46815.9,46164.9,52640.1,39541.5,53618.4,45024.7,57549.8,34931.4,47893.9,75538.6,58476.8,62217.9,59149.4,54881.0,42098.0,54429.6,74589.2,76693.1,39803.4,63370.1,72652.4,47028.2,45801.1,41672.6,47389.3,63381.4,47085.6,53161.3,51114.4,58424.0,71861.4,55740.4,51825.6,41126.9,40887.7,81167.2,131471.6,37819.1,38162.8,35785.1,53277.3,61756.1,69497.6,56100.0,44111.2,96232.5,106460.8,102045.4,48825.9,52625.9,56125.6,82067.7,74320.4,62213.1,50860.7,50190.6,65123.6,60932.1,119696.2,58927.9,55952.7,49256.8,57565.8,46463.4,59180.1,57472.1,69687.4,50317.4,50957.6,49985.6,56341.6,60612.9,66370.1,65864.6,70014.9,97613.7,107164.6,92284.0,47903.4,79037.7,75264.7,62308.9,76596.6,65914.4,120112.6,97953.2,91499.9,62179.4,100400.2,83031.2,116885.3,119269.2,99267.9,106244.6,140910.6,225351.7,165092.2,148205.9,200000.4,228508.1,340919.1,210673.8,216712.3,399596.2,1088158.7],"cum_vol":[492334.7,744200.4,935408.8,1073419.0,1219416.2,1396075.1,1541600.8,1676063.1,1818270.9,1918534.7,2033431.7,2140042.6,2239349.6,2315009.4,2424182.4,2534917.5,2625857.2,2723121.0,2840261.8,2939046.4,3039461.1,3132201.4,3225626.8,3321668.9,3410334.1,3509004.9,3621682.4,3720385.3,3813980.9,3886462.4,4006924.5,4092064.8,4181001.9,4290488.9,4388313.3,4474737.8,4562936.3,4645462.9,4734078.2,4834491.9,4932307.1,5043248.4,5140568.0,5242306.9,5337393.6,5431736.6,5514712.1,5580035.5,5648311.3,5729590.1,5853490.2,5923719.4,6000433.1,6073714.1,6145993.9,6283597.6,6352574.6,6445972.9,6526972.8,6598303.5,6683760.2,6747969.4,6838714.9,6952538.3,7016136.4,7088203.6,7152956.1,7240372.6,7304536.9,7391029.5,7485734.6,7570246.2,7629643.6,7696597.4,7782171.5,7860563.2,7988999.0,8062214.4,8169695.4,8265430.6,8325464.6,8440350.6,8536630.8,8615470.2,8671139.2,8748790.4,8816033.4,8887946.6,8949092.4,9038690.6,9135385.1,9207843.1,9297957.1,9356815.4,9473375.9,9560969.1,9623783.6,9720270.6,9797341.4,9862980.4,9929342.2,9998696.8,10049942.9,10153079.0,10228773.4,10296130.6,10350173.4,10442608.6,10494040.6,10543140.6,10596091.7,10656607.6,10702478.6,10763518.6,10807563.0,10902595.6,10979611.6,11052199.4,11119007.0,11197421.4,11256417.0,11313755.9,11376811.9,11432929.9,11478203.1,11550589.7,11605082.0,11662223.9,11738292.6,11784331.9,12056447.3,12112017.9,12172271.2,12240599.9,12281712.7,12332759.4,12387844.2,12429760.5,12471503.4,12508420.9,12602613.2,12668207.3,12731702.4,12779647.0,12851117.4,12955409.2,13014883.6,13069693.9,13124676.4,13164705.9,13224769.1,13274669.6,13342237.1,13395544.6,13453324.4,13502711.3,13547909.3,13584367.6,13657440.9,13727396.2,13771442.1,13838586.5,13880207.4,13937080.2,13973761.1,14033219.6,14126309.6,14195624.1,14243127.9,14325816.4,14419561.0,14510249.4,14577881.9,14709604.7,14783568.6,14853825.6,14928707.5,14980811.7,15016810.0,15092596.5,15140600.8,15189363.1,15230588.3,15290251.3,15390072.9,15449843.8,15521085.4,15592685.6,15638941.9,15683176.6,15748355.9,15797499.6,15848657.7,15892076.6,15961595.5,16015503.7,16074129.4,16120470.8,16173466.2,16221494.8,16275347.0,16357585.6,16418501.6,16478282.4,16523768.4,16583826.0,16655137.9,16713805.5,16776325.6,16929067.1,17026162.0,17069944.5,17130051.4,17236044.5,17272700.1,17330379.2,17376761.2,17405681.9,17436160.6,17465313.8,17518348.5,17561446.1,17607852.4,17649592.6,17679081.6,17721886.1,17763132.7,17831091.9,17879553.3,17915223.7,17972398.7,18038754.3,18091060.6,18136470.5,18186994.1,18236228.1,18285359.9,18332707.6,18400147.9,18446000.1,18546763.1,18621067.4,18656116.1,18708912.5,18750550.6,18820103.7,18865234.9,18902371.9,18936269.1,18990532.1,19063471.3,19107913.4,19147807.5,19192675.6,19260467.5,19313989.9,19388565.7,19435412.8,19478168.4,19528538.7,19594066.4,19665250.1,19717209.1,19759928.1,19792671.2,19858841.1,19904314.4,19961081.9,20006067.2,20051466.4,20132932.8,20192749.7,20242193.5,20295349.1,20347175.7,20418589.1,20479040.6,20517418.1,20562089.9,20608766.5,20658086.8,20792799.4,20849880.4,20902805.0,20945867.9,20992683.8,21038848.6,21091488.7,21131030.2,21184648.6,21229673.3,21287223.1,21322154.4,21370048.4,21445587.0,21504063.8,21566281.6,21625431.1,21680312.1,21722410.1,21776839.7,21851428.9,21928122.0,21967925.4,22031295.5,22103947.9,22150976.1,22196777.2,22238449.8,22285839.1,22349220.5,22396306.1,22449467.4,22500581.7,22559005.7,22630867.1,22686607.6,22738433.1,22779560.1,22820447.8,22901615.0,23033086.6,23070905.6,23109068.4,23144853.5,23198130.8,23259886.9,23329384.5,23385484.5,23429595.7,23525828.2,23632289.0,23734334.4,23783160.3,23835786.1,23891911.7,23973979.4,24048299.9,24110513.0,24161373.7,24211564.4,24276687.9,24337620.0,24457316.2,24516244.1,24572196.9,24621453.6,24679019.4,24725482.9,24784663.0,24842135.1,24911822.4,24962139.9,25013097.5,25063083.1,25119424.8,25180037.7,25246407.9,25312272.4,25382287.3,25479901.0,25587065.6,25679349.6,25727253.0,25806290.7,25881555.4,25943864.3,26020460.9,26086375.3,26206487.9,26304441.1,26395940.9,26458120.4,26558520.6,26641551.8,26758437.1,26877706.3,26976974.1,27083218.7,27224129.3,27449481.0,27614573.2,27762779.1,27962779.5,28191287.6,28532206.8,28742880.6,28959592.9,29359189.1,30447347.8],"abs_move_pct":[0.0722,0.1107,0.1561,0.1593,0.1518,0.1689,0.195,0.1999,0.1989,0.2095,0.212,0.2086,0.204,0.2114,0.2142,0.2036,0.2206,0.2339,0.2268,0.2368,0.2636,0.2805,0.2883,0.3144,0.313,0.2976,0.3098,0.2866,0.2848,0.2749,0.284,0.2968,0.3132,0.3244,0.3224,0.351,0.3508,0.3563,0.3796,0.3715,0.3556,0.364,0.3712,0.3895,0.3914,0.3825,0.4028,0.404,0.4189,0.4304,0.4455,0.4536,0.4328,0.4333,0.4477,0.4423,0.4374,0.4213,0.4037,0.4128,0.4309,0.4578,0.4749,0.472,0.4867,0.4671,0.4858,0.4789,0.4981,0.5001,0.499,0.5093,0.5177,0.5324,0.5225,0.5215,0.52,0.5307,0.5211,0.5287,0.5502,0.5608,0.5426,0.5653,0.5552,0.5542,0.5536,0.5534,0.5537,0.5492,0.5641,0.5872,0.5929,0.5989,0.6076,0.5995,0.6008,0.5939,0.5784,0.5699,0.5695,0.5713,0.5737,0.5604,0.578,0.5904,0.581,0.5933,0.5996,0.5965,0.5939,0.5916,0.6051,0.5942,0.6031,0.584,0.5727,0.5719,0.5707,0.5644,0.5722,0.5708,0.5822,0.5691,0.591,0.5887,0.5986,0.5993,0.602,0.5916,0.6005,0.5979,0.6107,0.5979,0.5965,0.5976,0.621,0.6178,0.5935,0.5968,0.6036,0.6042,0.6012,0.5983,0.5973,0.5891,0.5781,0.5787,0.5728,0.5803,0.5913,0.5812,0.5837,0.5955,0.592,0.5884,0.5978,0.6037,0.6198,0.6109,0.6237,0.6482,0.6553,0.6637,0.6619,0.6655,0.6725,0.6699,0.683,0.6998,0.7194,0.7327,0.7427,0.7444,0.7553,0.7668,0.7434,0.7408,0.7564,0.7397,0.7393,0.7535,0.753,0.761,0.7688,0.7715,0.7834,0.7731,0.7851,0.7749,0.757,0.7433,0.7326,0.7223,0.7062,0.6914,0.6803,0.6901,0.7042,0.6929,0.7019,0.6927,0.686,0.6763,0.6822,0.6898,0.6721,0.6719,0.6672,0.6691,0.6548,0.6429,0.6513,0.6495,0.6435,0.6352,0.6333,0.6349,0.6317,0.6274,0.6172,0.6347,0.6232,0.6197,0.6248,0.6249,0.632,0.6336,0.6338,0.6431,0.643,0.6441,0.6482,0.653,0.6589,0.6518,0.6681,0.6707,0.6777,0.6787,0.6947,0.6955,0.6936,0.6845,0.6915,0.7065,0.7083,0.7123,0.7093,0.7138,0.7164,0.7161,0.7039,0.7004,0.689,0.671,0.6717,0.6611,0.6711,0.6609,0.6655,0.6888,0.6901,0.6944,0.6874,0.6939,0.7039,0.7052,0.6908,0.6843,0.7121,0.7108,0.6855,0.6844,0.6661,0.6724,0.6859,0.6798,0.6949,0.6844,0.6822,0.6903,0.695,0.7003,0.7081,0.7233,0.7203,0.7216,0.7303,0.7423,0.7472,0.748,0.7424,0.7416,0.7376,0.7453,0.7427,0.7516,0.7546,0.7688,0.7698,0.7728,0.7761,0.7841,0.7728,0.7509,0.7697,0.7761,0.7934,0.7979,0.8107,0.8109,0.8186,0.8147,0.8039,0.7841,0.7777,0.7825,0.7736,0.7729,0.7591,0.7693,0.7715,0.7613,0.7574,0.7513,0.749,0.7309,0.722,0.7271,0.7149,0.7294,0.7307,0.7458,0.7547,0.7536,0.7566,0.7414,0.7342,0.7395,0.7516,0.7453,0.7325,0.7579,0.7605,0.7644,0.7637,0.7593,0.7684,0.7685,0.7579,0.7454,0.753,0.7625,0.7576,0.7451,0.7416,0.7398,0.7314,0.741,0.7403,0.743,0.7534,0.7513,0.7509,0.7524,0.7537,0.7542,0.7517,0.7535,0.7399,0.7591,0.759,0.7588,0.7595,0.7587,0.753,0.751,0.7469,0.7355,0.7215,0.7246,0.751,0.7531,0.7453,0.7603,0.7684,0.7655,0.7795,0.7957],"open5_vol":1219416.2,"days":14,"atr14":3.434650000000001,"adv14":34347302,"avg_range_pct14":1.502,"prev_close":219.73,"prev_high":222.82,"prev_low":218.41,"high_20d":223.33,"ref_5d_high":223.33,"ref_5d_low":214.1499,"ref_5d_avg_high":220.896,"ref_5d_avg_low":217.416,"ref_5d_avg_range":3.48,"sr14":{"levels":[{"lo":207.78,"hi":208.46,"mid":208.2033,"touches":3,"last_touch_days_ago":10},{"lo":209.64,"hi":210.45,"mid":210.045,"touches":2,"last_touch_days_ago":12},{"lo":211.25,"hi":211.95,"mid":211.652,"touches":5,"last_touch_days_ago":7},{"lo":212.36,"hi":212.7,"mid":212.53,"touches":2,"last_touch_days_ago":6},{"lo":214.125,"hi":214.93,"mid":214.4837,"touches":4,"last_touch_days_ago":3},{"lo":215.39,"hi":215.545,"mid":215.4675,"touches":2,"last_touch_days_ago":4},{"lo":216.71,"hi":217.405,"mid":217.1583,"touches":3,"last_touch_days_ago":2},{"lo":220.525,"hi":221.095,"mid":220.81,"touches":2,"last_touch_days_ago":2},{"lo":222.82,"hi":223.33,"mid":223.075,"touches":2,"last_touch_days_ago":0}],"high":223.33,"low":206.81,"atr":3.4347,"sessions":14,"tol":0.8587}}