{"symbol":"GRAB","for_date":"2025-07-08","built":"2026-09-30T17:50:04-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[616739.0,187134.8,200584.1,149617.7,137555.2,104309.4,132288.5,126444.1,111788.1,114339.4,126793.9,177784.0,90364.9,84191.4,108666.2,161908.6,88745.1,103344.8,162874.6,88456.9,87007.4,159591.6,118712.5,80656.0,70506.7,132272.4,114502.6,86802.9,153880.6,120019.4,162439.1,101457.8,132104.8,105768.4,91980.6,143712.6,123023.7,114722.2,198401.5,144880.1,87972.8,141819.6,120747.0,117815.9,111372.4,84798.6,56828.7,79551.1,121915.6,90921.9,102541.9,102286.9,89273.9,107732.1,93597.3,83916.1,92791.4,100382.4,101972.1,106832.4,132196.4,139788.2,103061.7,93009.7,184285.9,86817.7,62928.8,118023.6,139292.1,90701.1,87067.6,95687.3,164344.9,100833.4,100570.4,135505.3,326012.9,82075.7,95011.3,68375.4,60485.4,105259.6,94174.5,98721.9,82381.9,97913.3,79524.9,93535.6,79780.4,94077.2,52480.8,128154.5,80135.9,106116.3,94871.9,95198.4,162769.6,123234.9,49329.5,79682.4,59705.4,77735.6,98243.5,80124.4,72937.7,110719.4,70587.0,40816.6,64725.7,44250.6,133321.6,77767.5,115259.4,58208.9,113537.5,86062.9,48397.5,77176.8,106327.9,131175.4,112102.5,118921.7,40432.6,57752.4,69558.2,38238.0,60029.6,81497.8,45044.6,53896.2,57904.1,70661.4,83297.6,63932.5,63855.1,40998.6,37410.6,70336.0,77298.5,71050.7,53312.9,28499.1,123994.9,95629.6,78116.1,78268.8,45602.2,116527.0,69898.2,93400.9,64970.8,138979.7,61983.4,71935.4,114498.1,67675.0,91640.3,43519.8,48234.9,100827.9,88757.2,37665.2,54942.2,91208.8,75905.2,31213.2,58449.0,35138.1,41230.4,37301.8,74006.5,84329.5,51618.4,113270.2,114109.2,35946.8,102950.2,54702.0,28574.4,66972.9,53134.1,55537.4,58698.6,41626.2,51036.5,69650.6,95059.0,78634.4,93129.6,72641.6,40491.6,30781.3,84829.6,43936.9,73323.4,75682.5,55253.4,79920.6,56019.9,44018.9,94304.1,52419.3,46699.4,51405.3,61292.9,54537.6,78467.6,70618.6,73813.9,75074.5,140312.9,80649.6,96523.5,21564.8,89441.3,56911.0,34336.9,37663.7,21060.0,35680.5,41155.1,21378.6,31337.6,37318.9,16806.1,15129.4,20058.6,40864.4,38605.6,43894.6,36598.4,68075.8,18140.1,57205.6,67487.7,49260.8,28319.6,72199.8,29375.6,24747.3,108017.0,57245.9,63762.7,120608.9,37962.2,93134.7,39307.1,80042.2,80973.8,34595.5,78398.9,57223.7,120310.7,102818.7,47546.3,22171.6,45943.1,48467.2,31880.2,37390.0,91712.4,52786.2,75421.5,100170.7,21342.5,40341.9,36591.1,27322.1,65893.6,80098.4,78301.8,41233.2,85235.5,53872.6,55658.2,21129.7,42332.3,27444.6,24910.0,54240.5,60072.6,37417.6,14221.6,35845.9,51721.9,24630.0,31871.9,21823.6,32118.9,46158.1,27954.7,22527.9,32410.9,37916.6,41508.9,79283.5,78541.6,108154.0,44271.8,48227.4,24338.9,18948.1,37007.5,18248.5,51565.6,42645.1,39368.3,49199.0,52432.9,39405.8,34844.5,75230.5,29639.8,41675.3,49529.4,28593.4,64633.3,54768.8,52101.9,125806.1,64692.4,23207.4,43958.4,42978.9,130924.6,85681.1,51373.4,77493.4,47416.3,22540.1,74087.2,54113.6,57484.7,37012.7,90372.8,44207.6,92165.3,118931.7,49887.3,46243.6,26466.0,92561.6,31661.2,67081.9,93271.7,38238.6,76008.1,48994.4,41955.0,29057.6,48936.9,85230.9,36539.8,48222.0,78010.1,39338.8,56379.1,58106.6,87793.6,46008.1,46652.5,60624.9,70397.8,39726.4,37425.7,44621.5,201809.4,71532.2,58689.9,90841.8,101862.1,48829.8,63173.5,55541.4,58547.7,67768.4,36933.5,148276.2,174482.7,76310.5,139283.1,132054.3,171861.9,157448.3,438624.9,266747.0,261089.1,265911.1,582275.2,920739.6],"cum_vol":[616739.0,803873.8,1004457.9,1154075.6,1291630.8,1395940.2,1528228.7,1654672.9,1766461.0,1880800.4,2007594.4,2185378.4,2275743.3,2359934.6,2468600.9,2630509.4,2719254.6,2822599.4,2985474.0,3073930.9,3160938.2,3320529.8,3439242.3,3519898.3,3590405.0,3722677.4,3837180.1,3923983.0,4077863.6,4197883.1,4360322.2,4461780.0,4593884.8,4699653.1,4791633.8,4935346.4,5058370.1,5173092.3,5371493.8,5516373.9,5604346.7,5746166.3,5866913.3,5984729.2,6096101.6,6180900.2,6237728.9,6317280.0,6439195.6,6530117.6,6632659.5,6734946.4,6824220.3,6931952.4,7025549.6,7109465.7,7202257.1,7302639.4,7404611.5,7511443.9,7643640.2,7783428.4,7886490.1,7979499.9,8163785.7,8250603.4,8313532.2,8431555.9,8570848.0,8661549.1,8748616.7,8844304.0,9008648.9,9109482.2,9210052.6,9345557.9,9671570.8,9753646.5,9848657.8,9917033.1,9977518.5,10082778.1,10176952.6,10275674.5,10358056.4,10455969.6,10535494.6,10629030.2,10708810.6,10802887.9,10855368.6,10983523.1,11063659.1,11169775.4,11264647.2,11359845.6,11522615.2,11645850.1,11695179.6,11774862.0,11834567.4,11912303.0,12010546.5,12090670.9,12163608.6,12274328.0,12344915.0,12385731.6,12450457.4,12494708.0,12628029.6,12705797.1,12821056.5,12879265.4,12992802.9,13078865.8,13127263.3,13204440.1,13310767.9,13441943.3,13554045.8,13672967.5,13713400.1,13771152.4,13840710.6,13878948.6,13938978.2,14020476.0,14065520.6,14119416.9,14177320.9,14247982.3,14331279.9,14395212.4,14459067.5,14500066.1,14537476.7,14607812.7,14685111.2,14756161.9,14809474.8,14837973.9,14961968.8,15057598.4,15135714.5,15213983.3,15259585.5,15376112.5,15446010.7,15539411.6,15604382.4,15743362.1,15805345.5,15877280.9,15991779.0,16059454.0,16151094.3,16194614.1,16242848.9,16343676.8,16432434.0,16470099.2,16525041.4,16616250.2,16692155.4,16723368.6,16781817.6,16816955.8,16858186.1,16895487.9,16969494.4,17053823.9,17105442.4,17218712.6,17332821.8,17368768.6,17471718.8,17526420.8,17554995.2,17621968.1,17675102.1,17730639.6,17789338.2,17830964.4,17882000.9,17951651.5,18046710.5,18125344.9,18218474.4,18291116.1,18331607.7,18362389.0,18447218.6,18491155.5,18564478.9,18640161.4,18695414.8,18775335.4,18831355.4,18875374.3,18969678.4,19022097.6,19068797.1,19120202.4,19181495.2,19236032.8,19314500.4,19385119.0,19458932.9,19534007.4,19674320.3,19754969.9,19851493.4,19873058.1,19962499.4,20019410.4,20053747.3,20091411.0,20112471.0,20148151.5,20189306.6,20210685.2,20242022.9,20279341.8,20296147.9,20311277.3,20331335.9,20372200.3,20410805.9,20454700.6,20491298.9,20559374.7,20577514.8,20634720.4,20702208.1,20751468.9,20779788.4,20851988.2,20881363.8,20906111.1,21014128.1,21071373.9,21135136.6,21255745.5,21293707.7,21386842.4,21426149.5,21506191.7,21587165.5,21621761.0,21700159.9,21757383.6,21877694.3,21980513.0,22028059.3,22050230.9,22096173.9,22144641.1,22176521.4,22213911.4,22305623.8,22358410.0,22433831.5,22534002.2,22555344.7,22595686.6,22632277.8,22659599.9,22725493.5,22805591.9,22883893.7,22925126.9,23010362.4,23064235.1,23119893.3,23141023.0,23183355.3,23210799.9,23235709.9,23289950.4,23350022.9,23387440.5,23401662.1,23437508.1,23489230.0,23513860.0,23545731.9,23567555.6,23599674.4,23645832.6,23673787.3,23696315.1,23728726.0,23766642.6,23808151.6,23887435.1,23965976.7,24074130.7,24118402.5,24166629.9,24190968.9,24209917.0,24246924.5,24265173.0,24316738.6,24359383.8,24398752.1,24447951.1,24500383.9,24539789.7,24574634.2,24649864.7,24679504.5,24721179.8,24770709.2,24799302.6,24863935.9,24918704.6,24970806.6,25096612.6,25161305.1,25184512.4,25228470.9,25271449.7,25402374.4,25488055.5,25539428.9,25616922.2,25664338.5,25686878.6,25760965.8,25815079.4,25872564.1,25909576.8,25999949.6,26044157.2,26136322.5,26255254.2,26305141.5,26351385.1,26377851.1,26470412.6,26502073.9,26569155.8,26662427.5,26700666.1,26776674.1,26825668.5,26867623.5,26896681.1,26945617.9,27030848.8,27067388.6,27115610.6,27193620.7,27232959.5,27289338.6,27347445.2,27435238.9,27481247.0,27527899.5,27588524.4,27658922.1,27698648.6,27736074.3,27780695.8,27982505.1,28054037.4,28112727.2,28203569.0,28305431.1,28354260.9,28417434.4,28472975.9,28531523.6,28599292.0,28636225.5,28784501.7,28958984.4,29035294.9,29174578.0,29306632.3,29478494.1,29635942.4,30074567.4,30341314.4,30602403.5,30868314.6,31450589.9,32371329.4],"abs_move_pct":[0.6331,0.5977,0.5931,0.725,0.8357,0.906,0.914,0.8327,0.7914,0.8457,0.957,0.8991,0.9404,0.9068,0.9268,0.9964,1.0136,0.9756,0.9818,0.9855,0.9744,0.9836,1.0204,1.0886,1.098,1.0619,1.0695,1.1417,1.2719,1.2697,1.236,1.195,1.2419,1.2597,1.2487,1.263,1.3396,1.3146,1.342,1.4358,1.5162,1.5324,1.5891,1.5586,1.5876,1.5318,1.4975,1.4775,1.4437,1.41,1.3984,1.4636,1.4211,1.4163,1.4296,1.4196,1.4832,1.4714,1.5329,1.574,1.5554,1.5333,1.476,1.5224,1.4694,1.4328,1.4431,1.5157,1.6044,1.6369,1.6146,1.6413,1.668,1.73,1.6329,1.6882,1.6766,1.6677,1.6096,1.661,1.698,1.7411,1.7364,1.7791,1.82,1.8812,1.8178,1.8027,1.8246,1.7884,1.724,1.7588,1.8004,1.7996,1.8109,1.7901,1.7664,1.7843,1.8383,1.8902,1.8832,1.8407,1.8405,1.8384,1.8706,1.8548,1.7976,1.7898,1.7988,1.7881,1.8164,1.837,1.83,1.8191,1.8038,1.8334,1.805,1.7563,1.7313,1.7831,1.766,1.7911,1.7767,1.801,1.7934,1.744,1.7382,1.7326,1.7523,1.7838,1.7773,1.7478,1.798,1.7918,1.7428,1.7685,1.803,1.8015,1.8047,1.7964,1.7933,1.7775,1.7193,1.7932,1.7965,1.8464,1.838,1.8764,1.8571,1.8434,1.8709,1.8702,1.8712,1.9008,1.9408,1.931,1.9304,1.9377,1.9128,1.9697,1.9098,1.9622,1.9385,1.9031,1.9585,1.9412,1.9038,1.8911,1.863,1.8636,1.7795,1.7914,1.7878,1.8311,1.8193,1.7918,1.7515,1.8092,1.8144,1.8477,1.8909,1.8406,1.8059,1.8216,1.7836,1.7879,1.7951,1.7896,1.7661,1.7668,1.7812,1.7436,1.7652,1.7678,1.7779,1.8076,1.8043,1.7924,1.8119,1.8696,1.7798,1.7859,1.7802,1.7518,1.7915,1.7498,1.7573,1.7758,1.7813,1.8042,1.7572,1.7428,1.7694,1.7749,1.7855,1.7422,1.8026,1.7738,1.774,1.7325,1.7604,1.7676,1.6654,1.69,1.7091,1.6905,1.7242,1.7262,1.7149,1.6863,1.6701,1.7097,1.6877,1.6762,1.724,1.7263,1.7785,1.7814,1.8273,1.8483,1.8594,1.8391,1.8403,1.8787,1.8754,1.9334,1.9403,1.9536,1.8646,1.8485,1.8642,1.8566,1.7844,1.7767,1.8009,1.7544,1.7695,1.7499,1.7919,1.785,1.8133,1.79,1.7747,1.8214,1.834,1.8113,1.782,1.7664,1.8007,1.7659,1.7202,1.6833,1.7083,1.746,1.8002,1.806,1.803,1.8485,1.7998,1.8137,1.7902,1.7715,1.7953,1.7625,1.7449,1.7479,1.7146,1.7104,1.7146,1.7254,1.6932,1.7092,1.6853,1.7326,1.7229,1.7322,1.7743,1.8182,1.8434,1.8279,1.8339,1.8106,1.8284,1.8519,1.8177,1.8221,1.8155,1.7907,1.8214,1.7584,1.7834,1.7641,1.7371,1.6912,1.7083,1.737,1.7453,1.747,1.744,1.7559,1.7696,1.7737,1.7522,1.7554,1.7667,1.7622,1.7783,1.8114,1.8445,1.835,1.8841,1.9053,1.9454,1.9285,1.9158,1.9331,1.9233,1.8919,1.9209,1.9311,1.9002,1.8788,1.8899,1.89,1.9634,1.9454,2.0268,1.995,2.0098,1.997,1.9672,1.9895,2.0267,2.0204,2.055,2.0436,2.0238,2.0425,2.0512,1.999,1.9612,1.983,1.9931,1.9918,2.0144,1.9775,1.9581,1.9556,1.946,1.9402,1.9695,1.9497,1.9539,1.959,1.9228,1.9499,1.9465,1.9329,1.96,1.975,1.9669,1.9797,1.9141,1.8959,1.9423,1.9436,1.9748,2.0031,1.9903,1.9904],"open5_vol":1291630.8,"days":14,"atr14":0.19714285714285706,"adv14":39258171,"avg_range_pct14":3.924,"prev_close":4.97,"prev_high":5.05,"prev_low":4.81,"high_20d":5.29,"ref_5d_high":5.18,"ref_5d_low":4.81,"ref_5d_avg_high":5.073,"ref_5d_avg_low":4.846,"ref_5d_avg_range":0.227,"sr14":{"levels":[{"lo":4.48,"hi":4.48,"mid":4.48,"touches":2,"last_touch_days_ago":9},{"lo":4.58,"hi":4.61,"mid":4.5967,"touches":3,"last_touch_days_ago":6},{"lo":4.6296,"hi":4.66,"mid":4.6459,"touches":5,"last_touch_days_ago":5},{"lo":4.71,"hi":4.715,"mid":4.7125,"touches":2,"last_touch_days_ago":6},{"lo":4.765,"hi":4.81,"mid":4.789,"touches":5,"last_touch_days_ago":0},{"lo":4.82,"hi":4.86,"mid":4.8425,"touches":4,"last_touch_days_ago":1},{"lo":4.94,"hi":4.95,"mid":4.945,"touches":2,"last_touch_days_ago":1},{"lo":5.05,"hi":5.065,"mid":5.0575,"touches":2,"last_touch_days_ago":0}],"high":5.18,"low":4.48,"atr":0.1971,"sessions":14,"tol":0.0493}}