{"symbol":"EYPT","for_date":"2025-07-08","built":"2026-09-30T17:50:04-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[15211.6,2269.5,2627.4,1916.7,1901.8,1442.5,1241.4,831.1,329.1,602.1,598.5,975.6,931.0,966.8,1650.3,2032.3,764.6,675.3,1122.7,1166.4,439.1,1269.9,1227.1,1031.1,645.4,788.5,1364.4,2186.8,435.0,1752.8,2089.8,1227.3,1028.0,1828.8,870.2,1203.1,666.6,1042.7,1016.5,1587.2,1649.2,767.6,637.1,2963.8,1578.5,1010.4,1585.9,1678.5,468.1,1131.5,1462.9,1546.3,1234.4,470.5,659.1,3729.6,2054.4,2074.8,1695.5,4524.7,889.8,817.9,1369.5,375.8,452.6,465.9,1099.5,948.5,1278.6,1400.3,643.6,646.2,2558.4,1108.1,1261.6,2649.1,1847.7,1229.1,1133.5,1479.5,1194.7,1367.3,2078.1,788.6,908.9,392.9,1880.7,1032.2,726.0,2520.3,1302.7,3854.4,2063.7,288.8,972.6,403.0,1655.2,623.1,1211.1,1257.1,1028.1,857.4,876.9,3150.3,555.9,934.4,800.4,1433.3,1110.9,1281.6,1417.1,2537.7,430.9,689.1,1066.9,556.1,996.8,1585.1,724.6,892.7,1009.4,2435.6,1418.3,1267.3,765.5,545.0,307.9,569.3,912.0,826.2,1074.8,294.3,650.1,633.3,747.7,610.7,588.4,1396.1,485.1,1118.1,535.9,2217.1,1992.6,1337.0,725.9,1360.6,1961.3,966.4,2460.5,579.1,1559.7,1002.6,541.5,891.6,1378.1,496.5,775.7,1596.1,382.9,1141.8,1050.1,1138.2,296.6,489.0,327.2,647.6,708.6,899.7,847.6,451.2,954.1,1180.9,1121.9,380.4,303.2,683.8,794.9,755.7,548.1,230.4,913.4,623.9,314.1,332.9,685.4,2151.2,1571.0,509.5,1535.1,668.1,2037.6,348.6,1197.8,973.1,1521.5,2351.3,528.9,1491.0,1062.9,674.1,1282.9,282.7,403.6,942.8,1770.1,1115.7,1156.7,1044.9,719.0,2453.1,5772.9,989.7,1149.9,425.9,883.4,858.6,969.4,1808.5,756.7,1342.1,229.4,1803.6,861.0,1337.0,618.6,970.6,523.1,666.1,808.2,1234.3,961.9,565.1,1491.0,1322.8,1046.1,692.6,776.5,407.9,1690.8,2072.5,1496.2,334.1,757.5,1472.2,1908.0,1072.2,1037.6,896.1,464.1,830.1,916.8,576.3,991.0,1335.4,839.9,304.3,883.1,1228.6,1097.1,663.9,3069.6,1775.8,734.2,1116.0,2101.1,2504.9,826.6,592.0,898.9,1707.1,1710.2,1080.0,1842.9,2315.4,1044.6,3228.2,839.6,1086.9,4840.8,2129.6,1514.6,2336.3,1636.5,988.8,2706.8,2067.3,1389.0,1293.1,1723.6,2063.6,1598.2,1637.0,929.2,3129.9,698.6,1078.6,1022.8,922.1,749.0,1625.4,675.5,1207.3,910.3,561.4,599.0,3381.2,1004.4,944.7,658.0,904.1,845.4,1460.9,819.3,2103.3,9162.6,1773.8,2294.9,1800.6,755.7,742.3,2392.4,1805.2,816.9,994.9,2378.1,847.9,868.3,947.4,505.9,1430.1,2985.4,477.5,1142.6,1365.3,2035.6,2850.1,1490.4,1749.6,1304.6,1445.0,1183.2,1523.3,1404.7,907.5,1264.7,1274.6,794.9,848.4,1348.7,1158.3,922.9,1187.9,1760.0,1244.2,1120.5,966.3,2066.4,811.9,1593.7,1371.0,3397.2,3232.5,1753.7,1111.3,1215.9,1372.4,2529.3,2065.8,3691.6,1651.4,1983.0,2423.2,3194.1,2292.1,1895.1,2688.3,1894.3,2045.7,3104.0,2573.6,5379.6,4083.4,3375.5,4428.7,5137.2,7969.1,8200.0,10256.8,16236.1,26770.5],"cum_vol":[15211.6,17481.1,20108.4,22025.1,23926.9,25369.4,26610.8,27441.9,27770.9,28373.1,28971.6,29947.1,30878.1,31844.9,33495.2,35527.5,36292.1,36967.4,38090.1,39256.4,39695.5,40965.4,42192.4,43223.6,43869.0,44657.5,46021.9,48208.7,48643.7,50396.5,52486.3,53713.6,54741.6,56570.4,57440.6,58643.6,59310.3,60353.0,61369.5,62956.7,64605.9,65373.6,66010.6,68974.4,70552.9,71563.3,73149.1,74827.6,75295.8,76427.3,77890.2,79436.5,80670.9,81141.4,81800.5,85530.1,87584.6,89659.4,91354.9,95879.6,96769.4,97587.3,98956.8,99332.6,99785.1,100251.1,101350.6,102299.1,103577.6,104977.9,105621.5,106267.7,108826.1,109934.1,111195.7,113844.9,115692.6,116921.6,118055.1,119534.6,120729.4,122096.6,124174.7,124963.4,125872.2,126265.1,128145.8,129178.0,129904.0,132424.3,133727.0,137581.4,139645.1,139933.9,140906.5,141309.5,142964.7,143587.9,144798.9,146056.0,147084.1,147941.6,148818.5,151968.8,152524.7,153459.1,154259.5,155692.8,156803.7,158085.3,159502.4,162040.1,162471.0,163160.1,164227.0,164783.1,165779.9,167365.0,168089.6,168982.4,169991.8,172427.4,173845.6,175112.9,175878.4,176423.4,176731.3,177300.6,178212.6,179038.8,180113.6,180407.9,181057.9,181691.2,182438.9,183049.6,183638.0,185034.1,185519.2,186637.4,187173.3,189390.4,191382.9,192719.9,193445.9,194806.5,196767.8,197734.1,200194.6,200773.7,202333.4,203336.1,203877.6,204769.1,206147.3,206643.8,207419.5,209015.6,209398.5,210540.3,211590.4,212728.6,213025.2,213514.2,213841.4,214489.1,215197.6,216097.4,216944.9,217396.1,218350.3,219531.2,220653.1,221033.5,221336.7,222020.5,222815.4,223571.1,224119.2,224349.6,225263.0,225886.9,226200.9,226533.8,227219.2,229370.4,230941.4,231450.9,232986.1,233654.2,235691.8,236040.4,237238.1,238211.3,239732.8,242084.1,242612.9,244103.9,245166.9,245841.0,247123.9,247406.6,247810.2,248753.0,250523.1,251638.8,252795.5,253840.4,254559.4,257012.6,262785.4,263775.1,264925.0,265350.9,266234.3,267092.9,268062.2,269870.7,270627.4,271969.6,272199.0,274002.6,274863.6,276200.6,276819.2,277789.8,278312.9,278979.0,279787.2,281021.5,281983.4,282548.5,284039.5,285362.3,286408.4,287101.1,287877.6,288285.5,289976.3,292048.8,293545.0,293879.1,294636.6,296108.8,298016.8,299089.0,300126.6,301022.6,301486.8,302316.9,303233.6,303809.9,304800.9,306136.4,306976.3,307280.6,308163.6,309392.3,310489.4,311153.3,314222.9,315998.6,316732.9,317848.9,319950.0,322454.9,323281.5,323873.5,324772.4,326479.4,328189.6,329269.6,331112.5,333427.9,334472.5,337700.7,338540.4,339627.3,344468.1,346597.7,348112.4,350448.6,352085.1,353073.9,355780.7,357848.0,359237.0,360530.1,362253.8,364317.4,365915.6,367552.6,368481.8,371611.6,372310.3,373388.9,374411.6,375333.7,376082.7,377708.1,378383.6,379590.9,380501.1,381062.5,381661.5,385042.7,386047.1,386991.9,387649.9,388554.0,389399.4,390860.3,391679.6,393782.9,402945.5,404719.3,407014.1,408814.8,409570.5,410312.8,412705.1,414510.4,415327.3,416322.2,418700.3,419548.1,420416.4,421363.9,421869.8,423299.9,426285.3,426762.8,427905.4,429270.6,431306.2,434156.4,435646.8,437396.4,438701.0,440146.0,441329.2,442852.5,444257.2,445164.7,446429.4,447704.1,448498.9,449347.3,450696.0,451854.3,452777.2,453965.1,455725.1,456969.3,458089.8,459056.1,461122.4,461934.4,463528.1,464899.1,468296.3,471528.8,473282.5,474393.8,475609.6,476982.1,479511.4,481577.1,485268.7,486920.1,488903.1,491326.4,494520.4,496812.5,498707.6,501395.9,503290.2,505335.9,508439.9,511013.6,516393.1,520476.5,523852.0,528280.7,533417.9,541387.1,549587.1,559843.9,576079.9,602850.4],"abs_move_pct":[0.6145,0.8259,1.0018,1.1529,0.9171,1.175,0.9102,1.0116,0.9505,0.9703,1.1992,1.226,1.3892,1.5426,1.3092,1.3197,1.3322,1.3752,1.1639,1.028,1.1755,1.3889,1.4344,1.3858,1.4355,1.4651,1.4845,1.6112,1.6031,1.7929,1.7936,1.8876,1.7365,1.9364,1.8364,1.9843,2.0159,2.1627,2.1881,2.357,2.4211,2.4342,2.3912,2.4843,2.4229,2.5386,2.543,2.5585,2.5775,2.5564,2.4947,2.4774,2.5363,2.4637,2.6304,2.7036,2.6251,2.604,2.5117,2.5178,2.4939,2.5104,2.5977,2.7055,2.7013,2.6917,2.7848,2.761,2.7782,2.7999,2.9119,2.9819,3.1475,3.1555,3.0968,3.2135,3.1434,3.1489,3.123,3.0125,2.9675,2.9847,3.0634,3.0892,3.0835,3.0525,2.911,2.963,2.9308,2.9862,3.0821,3.1677,3.1018,3.1106,3.0518,3.0469,3.0759,3.0625,3.087,3.1034,3.0315,2.98,2.996,3.0286,3.0062,3.0051,2.9654,2.9176,2.9994,2.9453,2.8939,2.8306,2.7774,2.8056,2.8288,2.8015,2.8496,2.9604,2.9967,3.0634,3.1015,3.043,2.9436,3.0142,3.0278,3.0133,3.0379,3.053,3.0793,3.0594,3.0878,3.0621,3.0812,3.0323,3.0576,3.0209,2.9808,3.0309,3.0053,3.0651,3.0538,3.0012,3.0051,3.0038,2.9786,2.9523,2.835,2.8046,2.8681,2.8675,2.8945,2.8755,2.7783,2.7318,2.7995,2.8092,2.8151,2.8424,2.826,2.8762,2.9211,3.0103,3.0319,3.0214,3.0682,2.9686,2.9647,2.9431,3.029,3.0584,3.1089,3.0606,3.1203,3.1031,3.1009,3.0507,3.061,3.122,3.1071,3.0409,3.0294,3.0905,3.0576,3.0272,3.029,2.9858,3.0066,3.0523,3.0955,3.0249,3.0006,3.0038,2.9501,2.9514,2.9514,3.0902,3.0934,3.0541,3.0676,3.0677,3.091,3.0753,3.0288,3.0485,3.1624,3.2528,3.2412,3.2553,3.2482,3.3017,3.1947,3.1173,3.0324,3.0662,3.1029,3.0775,3.1023,3.1251,3.1214,3.166,3.1639,3.1707,3.1822,3.272,3.2333,3.213,3.2523,3.2268,3.2565,3.3478,3.302,3.2799,3.3428,3.4232,3.4677,3.4458,3.4741,3.4786,3.4901,3.5324,3.5051,3.5022,3.5079,3.5253,3.5644,3.4737,3.5216,3.4591,3.4504,3.5175,3.5215,3.5381,3.5188,3.5867,3.5863,3.5276,3.5861,3.6469,3.6369,3.6957,3.7681,3.8882,3.8843,3.8795,3.9307,3.9355,3.9788,4.0463,4.055,4.0883,4.1601,4.2326,4.203,4.194,4.1909,4.166,4.1897,4.369,4.4012,4.394,4.3167,4.3986,4.3757,4.4164,4.4267,4.471,4.3744,4.417,4.416,4.51,4.5104,4.5455,4.4711,4.4016,4.3903,4.3905,4.4257,4.4748,4.4929,4.5614,4.5743,4.5796,4.5819,4.5486,4.6176,4.5383,4.5043,4.5105,4.5224,4.4505,4.443,4.4193,4.4484,4.4102,4.4996,4.4176,4.3393,4.4072,4.3836,4.4853,4.4364,4.5001,4.4582,4.399,4.4345,4.3717,4.349,4.3506,4.3691,4.3296,4.3183,4.2788,4.2768,4.3437,4.4062,4.4143,4.4246,4.466,4.4222,4.5371,4.5374,4.5738,4.5086,4.5046,4.4613,4.4236,4.4727,4.4355,4.4239,4.4596,4.456,4.4299,4.514,4.5362,4.4965,4.4212,4.4004,4.4144,4.3306,4.3682,4.3958,4.2676,4.298,4.173,4.2312,4.1769,4.1756,4.2086,4.2527,4.1724,4.2192,4.1701,4.1387,4.1317,4.0164,3.9146,3.9987,4.012,4.1431,4.1607,4.2046,4.1345,4.1511,4.1519,4.1925,4.2115,4.2328,4.3251,4.3659,4.3321],"open5_vol":23926.9,"days":14,"atr14":0.7762857142857141,"adv14":788881,"avg_range_pct14":8.543,"prev_close":9.49,"prev_high":9.99,"prev_low":9.45,"high_20d":10.77,"ref_5d_high":10.2,"ref_5d_low":8.955,"ref_5d_avg_high":9.9578,"ref_5d_avg_low":9.387,"ref_5d_avg_range":0.5708,"sr14":{"levels":[{"lo":8.36,"hi":8.48,"mid":8.4033,"touches":3,"last_touch_days_ago":8},{"lo":8.6,"hi":8.78,"mid":8.695,"touches":3,"last_touch_days_ago":11},{"lo":8.88,"hi":8.955,"mid":8.9175,"touches":2,"last_touch_days_ago":3},{"lo":9.13,"hi":9.265,"mid":9.186,"touches":4,"last_touch_days_ago":8},{"lo":9.35,"hi":9.45,"mid":9.3867,"touches":3,"last_touch_days_ago":0},{"lo":9.55,"hi":9.63,"mid":9.588,"touches":5,"last_touch_days_ago":1},{"lo":9.9842,"hi":10.02,"mid":9.9981,"touches":3,"last_touch_days_ago":0},{"lo":10.2,"hi":10.3,"mid":10.25,"touches":2,"last_touch_days_ago":2}],"high":10.77,"low":7.94,"atr":0.7763,"sessions":14,"tol":0.1941}}