{"symbol":"EQX","for_date":"2025-07-08","built":"2026-09-30T17:50:04-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[220466.2,187576.9,97196.3,89308.9,49195.1,65528.3,45020.2,53897.1,48181.5,31076.4,44052.5,37586.1,28364.7,33488.6,33323.7,56257.1,26316.6,28395.2,36650.4,32295.2,34947.4,27672.0,40393.1,31115.8,32142.2,50969.5,47466.5,49797.4,31395.3,34022.7,39741.1,35114.4,32037.9,28031.4,33885.1,35400.1,33594.7,40726.9,61846.0,41018.9,46163.6,42919.0,25057.0,43474.9,23871.0,35546.4,33182.6,54203.6,26309.5,19878.2,59671.6,71671.9,62058.4,35008.5,44060.6,53195.3,60004.5,54065.5,27112.0,57286.5,68136.3,58594.7,50972.4,38306.4,89047.9,53804.0,40905.1,54438.3,31251.0,33881.2,70872.8,55367.9,55814.2,30702.4,46480.1,65300.3,20311.9,57457.9,96515.1,47439.1,47932.3,45581.2,53801.4,77679.1,44086.9,40531.0,36054.8,59159.2,72094.0,60616.9,45105.7,40980.0,24394.6,48208.4,66855.6,34128.1,64610.6,63308.4,60565.6,61021.7,48433.4,26692.1,27650.3,58433.1,55799.1,64572.7,47744.4,33258.3,26545.1,82869.2,61727.2,44344.0,34241.6,34086.8,22629.0,31900.0,19450.7,42367.4,27512.1,38303.4,46572.3,39981.4,39406.3,35051.6,31942.6,64869.9,54334.2,51771.7,50962.9,58167.5,57760.1,62700.0,25877.3,16735.0,17217.4,27676.4,28025.9,20775.2,27919.9,14000.9,20132.6,36838.1,15051.4,23853.6,38341.5,19781.4,33979.1,52012.1,43984.4,50748.6,18726.4,30165.2,30621.4,16792.0,47963.0,42250.4,62334.5,32760.6,22104.0,52907.1,33610.4,33325.9,12648.6,13074.4,20728.7,28288.6,21673.1,17405.2,36089.6,20610.1,34959.9,44275.9,43096.7,36517.6,33974.8,20931.4,33100.9,21346.1,32785.8,24773.4,35496.8,14984.4,18782.1,17473.8,10614.4,22127.5,28952.4,46739.9,16001.5,17741.4,24607.9,46706.2,31892.9,44670.9,45786.4,41774.6,18766.6,22296.4,18960.4,18343.5,29273.9,25780.4,9235.4,22468.4,23091.6,24453.4,19569.1,32653.5,19695.9,53956.5,33979.6,47480.0,25462.6,25056.4,39312.1,21337.0,23453.7,11317.2,23174.1,43937.3,35376.0,14321.9,30685.3,15176.2,25721.7,23865.6,31317.1,29010.6,13238.3,43476.1,33996.9,13473.1,17080.6,45164.5,20163.5,22491.3,15547.1,14402.9,22695.9,16845.2,28542.1,16493.7,6299.9,20157.5,33614.4,24176.7,18814.8,18235.8,30911.0,27450.4,33831.2,13198.9,36279.7,22107.4,25579.8,25262.9,20373.5,13598.9,11763.4,13699.0,6422.6,4787.3,27724.1,31430.1,37270.4,32164.8,45606.4,26238.8,22187.1,32629.4,39032.9,22177.2,23234.1,23279.7,22906.7,14257.9,16569.1,19945.6,21503.0,17769.3,40153.4,8157.3,21585.6,11878.1,18015.8,38797.1,9519.6,14394.9,13391.5,47412.9,11056.9,29026.3,15018.9,12747.7,6416.0,21377.1,17533.1,9585.4,25896.1,55672.1,38590.5,9700.9,18173.3,18631.2,23546.4,18680.4,10888.8,22055.4,19671.9,22068.1,24444.1,16617.7,31394.6,11354.1,11189.2,8354.2,9354.3,9028.6,24734.6,29018.4,16166.6,8736.6,9600.9,39420.6,52117.8,15403.8,26484.9,28296.5,18550.0,41513.1,46341.7,28386.1,46561.8,20060.8,29571.4,33687.7,27430.4,24866.9,26160.7,14976.9,42036.2,21995.6,11827.2,16781.4,43024.7,48548.7,23684.5,35704.3,52786.3,31186.7,35657.6,24653.1,37596.9,30184.8,11476.1,11722.4,18453.8,27746.0,29535.5,25521.8,20154.4,23630.9,25498.0,42696.6,42389.7,31723.8,26278.4,38855.6,20395.3,19726.1,68797.2,46049.6,29516.9,25985.1,31760.8,46681.3,41502.9,62236.1,67924.6,131709.7,169469.6,90136.1,52415.3,89004.5,76248.9,143986.6,185683.6,121089.3,197657.9,340623.1],"cum_vol":[220466.2,408043.1,505239.4,594548.3,643743.4,709271.7,754291.9,808189.1,856370.6,887446.9,931499.4,969085.5,997450.2,1030938.8,1064262.5,1120519.6,1146836.2,1175231.4,1211881.9,1244177.1,1279124.4,1306796.4,1347189.6,1378305.4,1410447.6,1461417.1,1508883.6,1558680.9,1590076.2,1624098.9,1663840.0,1698954.4,1730992.2,1759023.6,1792908.7,1828308.8,1861903.5,1902630.4,1964476.4,2005495.4,2051659.0,2094578.0,2119635.0,2163109.9,2186980.9,2222527.3,2255709.9,2309913.6,2336223.1,2356101.3,2415772.9,2487444.8,2549503.1,2584511.6,2628572.3,2681767.6,2741772.1,2795837.6,2822949.6,2880236.1,2948372.4,3006967.1,3057939.5,3096245.9,3185293.7,3239097.7,3280002.9,3334441.1,3365692.1,3399573.4,3470446.1,3525814.1,3581628.3,3612330.7,3658810.9,3724111.1,3744423.0,3801880.9,3898396.1,3945835.2,3993767.5,4039348.7,4093150.1,4170829.3,4214916.1,4255447.1,4291501.9,4350661.1,4422755.1,4483372.1,4528477.8,4569457.8,4593852.4,4642060.8,4708916.4,4743044.6,4807655.1,4870963.6,4931529.2,4992550.9,5040984.3,5067676.4,5095326.6,5153759.8,5209558.9,5274131.6,5321875.9,5355134.2,5381679.4,5464548.6,5526275.8,5570619.8,5604861.4,5638948.1,5661577.1,5693477.1,5712927.9,5755295.3,5782807.4,5821110.8,5867683.1,5907664.5,5947070.8,5982122.4,6014065.1,6078934.9,6133269.1,6185040.9,6236003.7,6294171.2,6351931.3,6414631.3,6440508.6,6457243.6,6474460.9,6502137.4,6530163.3,6550938.5,6578858.4,6592859.4,6612991.9,6649830.0,6664881.4,6688734.9,6727076.4,6746857.9,6780837.0,6832849.1,6876833.5,6927582.1,6946308.6,6976473.8,7007095.1,7023887.1,7071850.1,7114100.5,7176435.0,7209195.6,7231299.6,7284206.7,7317817.1,7351143.0,7363791.6,7376866.0,7397594.7,7425883.4,7447556.5,7464961.7,7501051.4,7521661.5,7556621.4,7600897.4,7643994.1,7680511.6,7714486.4,7735417.9,7768518.8,7789864.9,7822650.7,7847424.1,7882920.9,7897905.3,7916687.4,7934161.2,7944775.6,7966903.1,7995855.5,8042595.4,8058596.9,8076338.4,8100946.3,8147652.5,8179545.4,8224216.3,8270002.6,8311777.3,8330543.9,8352840.2,8371800.6,8390144.1,8419418.0,8445198.4,8454433.9,8476902.2,8499993.8,8524447.2,8544016.3,8576669.8,8596365.6,8650322.1,8684301.8,8731781.8,8757244.4,8782300.8,8821612.9,8842949.9,8866403.6,8877720.9,8900895.0,8944832.3,8980208.3,8994530.2,9025215.5,9040391.7,9066113.4,9089979.0,9121296.1,9150306.8,9163545.1,9207021.2,9241018.1,9254491.3,9271571.9,9316736.4,9336899.9,9359391.1,9374938.2,9389341.1,9412036.9,9428882.1,9457424.3,9473918.0,9480217.9,9500375.4,9533989.8,9558166.5,9576981.3,9595217.1,9626128.1,9653578.5,9687409.7,9700608.6,9736888.4,9758995.7,9784575.5,9809838.4,9830211.9,9843810.8,9855574.1,9869273.1,9875695.8,9880483.1,9908207.1,9939637.2,9976907.6,10009072.4,10054678.8,10080917.6,10103104.6,10135734.1,10174767.0,10196944.2,10220178.3,10243458.0,10266364.7,10280622.6,10297191.6,10317137.3,10338640.3,10356409.6,10396562.9,10404720.2,10426305.8,10438183.9,10456199.7,10494996.9,10504516.5,10518911.4,10532302.9,10579715.9,10590772.7,10619799.0,10634817.9,10647565.6,10653981.6,10675358.6,10692891.7,10702477.1,10728373.3,10784045.4,10822635.9,10832336.9,10850510.1,10869141.4,10892687.7,10911368.1,10922256.9,10944312.4,10963984.2,10986052.3,11010496.4,11027114.1,11058508.8,11069862.9,11081052.1,11089406.4,11098760.6,11107789.3,11132523.9,11161542.3,11177708.9,11186445.5,11196046.4,11235467.1,11287584.9,11302988.6,11329473.5,11357770.0,11376320.0,11417833.1,11464174.8,11492560.9,11539122.7,11559183.5,11588754.9,11622442.6,11649873.0,11674739.9,11700900.6,11715877.6,11757913.8,11779909.4,11791736.6,11808518.0,11851542.7,11900091.4,11923775.9,11959480.2,12012266.5,12043453.2,12079110.8,12103763.9,12141360.8,12171545.6,12183021.7,12194744.1,12213197.9,12240943.9,12270479.4,12296001.2,12316155.6,12339786.5,12365284.5,12407981.1,12450370.9,12482094.6,12508373.1,12547228.7,12567624.0,12587350.1,12656147.4,12702197.0,12731713.9,12757699.0,12789459.8,12836141.1,12877643.9,12939880.1,13007804.6,13139514.4,13308984.0,13399120.1,13451535.4,13540539.9,13616788.8,13760775.4,13946458.9,14067548.2,14265206.1,14605829.3],"abs_move_pct":[0.694,0.7959,0.7705,0.9221,0.8206,0.9185,0.9076,0.8726,0.8343,0.8484,0.9077,0.903,0.9882,0.9016,0.9271,0.8707,0.8663,0.8603,0.8824,0.8898,0.9237,0.925,0.9448,1.0158,1.0418,0.9564,1.0317,0.9336,0.9992,1.0536,1.042,0.9882,1.0763,1.0599,1.0401,1.0035,1.0175,1.082,1.1016,1.0874,1.1722,1.1443,1.1336,1.118,1.1439,1.1306,1.1538,1.1522,1.1992,1.1852,1.2568,1.3537,1.3188,1.3677,1.3551,1.342,1.3453,1.3587,1.3418,1.3876,1.3565,1.3171,1.3297,1.3025,1.2629,1.3117,1.281,1.3105,1.3187,1.3602,1.3456,1.3901,1.4132,1.3616,1.3934,1.3484,1.3743,1.3486,1.3291,1.3142,1.3369,1.3252,1.364,1.4011,1.4063,1.3961,1.4183,1.3824,1.4222,1.4066,1.3938,1.4058,1.4372,1.4344,1.4119,1.4248,1.4087,1.4164,1.4191,1.3851,1.3733,1.3513,1.3626,1.3723,1.4231,1.4753,1.4585,1.4599,1.477,1.4574,1.4839,1.4764,1.4937,1.5033,1.4646,1.4315,1.4118,1.4054,1.3923,1.3651,1.4214,1.4213,1.4021,1.392,1.4099,1.4574,1.4335,1.4765,1.4641,1.4598,1.4753,1.4179,1.4247,1.4241,1.4698,1.4614,1.487,1.4863,1.4671,1.4701,1.4909,1.4668,1.4846,1.5307,1.4983,1.5441,1.5624,1.5453,1.5367,1.5501,1.5216,1.5589,1.5394,1.5513,1.5529,1.5408,1.573,1.5251,1.5175,1.5008,1.5036,1.5024,1.5106,1.5322,1.5072,1.5437,1.568,1.5972,1.5839,1.5698,1.5734,1.5962,1.596,1.5231,1.5767,1.5534,1.5541,1.5604,1.5791,1.5648,1.5754,1.5655,1.5727,1.5476,1.5301,1.5151,1.489,1.4637,1.439,1.4392,1.4211,1.446,1.421,1.4152,1.4319,1.4335,1.4134,1.4069,1.371,1.4112,1.3875,1.4012,1.4189,1.4254,1.4155,1.4604,1.4711,1.402,1.4068,1.4422,1.455,1.4207,1.4284,1.3785,1.3664,1.3469,1.3543,1.3541,1.3772,1.3865,1.387,1.3367,1.3717,1.3905,1.4123,1.4583,1.4152,1.4411,1.4644,1.4706,1.5066,1.5187,1.4819,1.4885,1.4742,1.4778,1.5345,1.514,1.5096,1.527,1.5377,1.5012,1.5366,1.5539,1.5603,1.5589,1.5313,1.5437,1.5263,1.5733,1.5614,1.5453,1.5137,1.5024,1.5014,1.545,1.5277,1.522,1.4852,1.5046,1.5072,1.5039,1.4915,1.5268,1.5013,1.4897,1.4472,1.4475,1.4653,1.4714,1.4319,1.4371,1.4203,1.4086,1.4394,1.4355,1.425,1.442,1.4308,1.4374,1.4067,1.3944,1.4336,1.428,1.413,1.401,1.3839,1.3751,1.3596,1.3844,1.395,1.3683,1.3866,1.3926,1.4176,1.4046,1.4222,1.428,1.4111,1.3652,1.369,1.3763,1.3591,1.3369,1.3365,1.3732,1.3541,1.3606,1.3474,1.3767,1.3869,1.365,1.3888,1.4241,1.4302,1.411,1.4166,1.4251,1.444,1.4462,1.4692,1.4679,1.4504,1.4337,1.3969,1.3861,1.4059,1.4098,1.3719,1.3686,1.4051,1.3958,1.4122,1.4364,1.404,1.3243,1.329,1.3707,1.395,1.3479,1.3842,1.3591,1.3962,1.4021,1.4068,1.428,1.4163,1.4139,1.4147,1.4026,1.4028,1.4259,1.409,1.4558,1.427,1.4383,1.4359,1.4387,1.4565,1.4685,1.4621,1.4391,1.4242,1.3941,1.3772,1.3968,1.4054,1.3732,1.386,1.4084,1.3722,1.4034,1.3903,1.3768,1.3881,1.3825,1.4159,1.4192,1.4354,1.4344,1.3949,1.3886,1.3539,1.3552,1.3672,1.4317,1.4674,1.4199,1.3735,1.3837],"open5_vol":643743.4,"days":14,"atr14":0.2114071428571429,"adv14":16127041,"avg_range_pct14":3.294,"prev_close":5.9,"prev_high":5.92,"prev_low":5.7,"high_20d":7.31,"ref_5d_high":5.945,"ref_5d_low":5.64,"ref_5d_avg_high":5.87,"ref_5d_avg_low":5.692,"ref_5d_avg_range":0.178,"sr14":{"levels":[{"lo":5.61,"hi":5.66,"mid":5.6367,"touches":3,"last_touch_days_ago":2},{"lo":5.7,"hi":5.75,"mid":5.72,"touches":3,"last_touch_days_ago":0},{"lo":5.77,"hi":5.8203,"mid":5.7931,"touches":5,"last_touch_days_ago":4},{"lo":5.845,"hi":5.87,"mid":5.8575,"touches":2,"last_touch_days_ago":1},{"lo":5.92,"hi":5.97,"mid":5.945,"touches":3,"last_touch_days_ago":0},{"lo":5.99,"hi":6.01,"mid":6.0,"touches":4,"last_touch_days_ago":6},{"lo":6.165,"hi":6.21,"mid":6.1875,"touches":2,"last_touch_days_ago":11},{"lo":6.22,"hi":6.245,"mid":6.235,"touches":3,"last_touch_days_ago":9},{"lo":6.35,"hi":6.37,"mid":6.36,"touches":2,"last_touch_days_ago":11}],"high":6.425,"low":5.61,"atr":0.2114,"sessions":14,"tol":0.0529}}