{"symbol":"CLSK","for_date":"2025-07-08","built":"2026-09-30T17:50:04-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[465234.1,274363.8,166782.1,129851.4,138717.3,193857.1,141943.3,133893.4,111692.2,173509.9,136012.4,121138.2,105922.2,94820.1,97906.1,110065.1,129991.2,107018.1,102959.3,100597.3,125817.7,116007.1,93928.4,87979.3,105802.6,93303.0,108593.7,91025.7,76340.5,101440.1,132031.4,127565.8,108704.0,91573.7,100046.2,118038.4,127177.1,89995.3,82145.5,96107.1,118393.3,90091.0,78261.9,107624.9,96243.2,105349.1,155604.7,90719.5,102401.4,88431.9,115536.9,106141.6,123772.6,119570.2,102669.4,115266.8,101624.9,104096.2,103204.9,104798.0,106274.4,95627.2,92229.5,100763.0,95212.4,109181.5,83015.8,98430.1,76204.7,74119.4,107243.1,80376.3,78778.1,70702.4,81219.8,94623.6,95864.9,85756.9,87799.4,70960.6,75500.6,87659.8,72407.4,79256.7,78441.5,116197.5,94562.6,82799.1,83744.6,81000.0,92842.1,75476.6,84779.0,82562.1,77814.6,88545.0,67799.1,77809.1,75911.6,63926.2,78721.9,93829.8,80252.3,76823.9,64844.9,80313.9,86753.9,70606.8,73422.5,72404.9,81085.2,83778.0,115022.3,93492.4,89217.5,77457.7,86628.6,77531.5,77513.1,100115.4,101620.0,89522.6,77652.0,71619.9,57776.1,67277.9,86896.7,76997.9,81564.9,69296.3,68181.6,67882.1,72660.6,59612.9,55531.5,76402.1,122112.1,68594.1,71821.6,55596.6,72030.6,64021.2,70539.6,75582.9,63100.1,63395.9,63809.4,69727.8,76596.1,67848.9,77625.4,59431.4,63065.4,65804.5,50184.4,65824.2,71846.4,54945.1,54893.6,48472.2,60865.4,68865.0,68807.3,45570.6,62266.9,65097.0,63416.4,77965.4,62442.8,52216.7,74851.1,57857.1,68885.9,61382.9,58313.3,57415.9,58881.4,82152.0,64319.3,99006.6,83640.9,67314.9,57616.1,63113.8,55211.9,101203.4,63313.1,75522.0,52332.9,66267.4,73608.2,55078.4,53954.6,56162.1,77134.9,74075.9,56539.8,62568.7,50941.0,74291.2,73044.4,65531.9,76894.2,71302.2,64050.1,57754.1,56666.2,59584.6,64359.1,89543.6,117132.7,53089.2,56471.4,48768.7,52231.0,70871.8,73864.9,45542.3,55163.7,46357.1,42503.7,61344.1,56999.2,47831.4,53424.6,45374.6,62163.8,52861.0,43904.8,40954.3,48628.9,57220.6,43643.1,49545.3,60817.1,50866.9,60009.9,57799.2,48434.9,54381.6,64256.9,55555.7,58399.8,43132.6,48507.3,71337.6,54319.7,46831.3,108189.9,51296.8,59221.9,46806.7,40028.6,45216.6,54095.2,66228.4,47804.4,58152.4,60574.6,68312.9,51755.1,45890.6,36951.1,38467.7,40639.1,38805.1,38993.7,33064.1,30478.7,36168.7,52819.6,56092.9,43633.0,59420.6,38717.8,38640.0,47807.6,60486.1,50827.1,41035.4,50170.9,45122.5,40187.8,45218.2,39432.4,43558.6,44966.3,47238.2,38227.0,52200.9,58548.0,50791.2,56687.0,36390.4,36616.9,47587.8,56956.9,43115.1,60526.9,44575.4,53209.6,59426.3,48301.4,85659.3,47957.9,56652.4,45513.4,56968.5,35534.5,41591.3,38534.4,40424.5,43665.3,45570.7,36658.4,52864.8,44623.3,40073.0,38227.1,35790.8,37714.3,39686.9,38105.1,36784.4,37702.8,40502.9,67145.6,48395.5,41018.6,48024.4,60057.1,54507.0,46213.7,46408.7,47676.8,53662.7,54222.1,50578.9,38122.6,40986.5,48888.1,70076.4,47783.9,65381.4,56165.5,70270.8,65701.8,57719.6,50723.2,63099.0,64830.4,74202.1,49355.6,43047.4,46732.9,49789.6,57372.9,59048.8,80217.1,47691.6,78966.6,78473.4,54715.7,66782.1,48837.4,37403.4,53816.1,59906.7,53415.4,45736.4,48372.9,58342.9,56247.2,51935.3,54771.3,51082.1,61723.4,70715.3,54905.0,65454.5,166708.1,96703.6,80593.3,94520.1,177370.6,158912.1,139818.5,168962.6,251591.1,440292.4],"cum_vol":[465234.1,739597.9,906380.1,1036231.5,1174948.8,1368805.9,1510749.2,1644642.6,1756334.9,1929844.7,2065857.1,2186995.3,2292917.5,2387737.6,2485643.7,2595708.8,2725700.0,2832718.1,2935677.4,3036274.7,3162092.4,3278099.5,3372027.9,3460007.2,3565809.9,3659112.9,3767706.6,3858732.3,3935072.8,4036512.9,4168544.3,4296110.1,4404814.1,4496387.8,4596434.0,4714472.4,4841649.5,4931644.8,5013790.3,5109897.4,5228290.6,5318381.6,5396643.6,5504268.5,5600511.7,5705860.9,5861465.6,5952185.1,6054586.4,6143018.3,6258555.1,6364696.8,6488469.4,6608039.6,6710709.1,6825975.9,6927600.8,7031697.0,7134901.9,7239699.9,7345974.3,7441601.5,7533831.0,7634594.0,7729806.4,7838987.9,7922003.7,8020433.9,8096638.6,8170757.9,8278001.0,8358377.3,8437155.4,8507857.9,8589077.6,8683701.3,8779566.1,8865323.0,8953122.4,9024082.9,9099583.6,9187243.4,9259650.8,9338907.5,9417349.0,9533546.5,9628109.1,9710908.2,9794652.9,9875652.9,9968495.0,10043971.6,10128750.6,10211312.6,10289127.2,10377672.2,10445471.3,10523280.4,10599191.9,10663118.1,10741840.0,10835669.8,10915922.1,10992746.0,11057590.9,11137904.8,11224658.6,11295265.4,11368687.9,11441092.8,11522178.0,11605956.0,11720978.3,11814470.6,11903688.1,11981145.9,12067774.5,12145306.0,12222819.1,12322934.5,12424554.5,12514077.1,12591729.1,12663349.0,12721125.1,12788403.1,12875299.8,12952297.7,13033862.6,13103158.9,13171340.5,13239222.6,13311883.2,13371496.1,13427027.6,13503429.7,13625541.9,13694136.0,13765957.6,13821554.3,13893584.9,13957606.1,14028145.8,14103728.7,14166828.9,14230224.8,14294034.2,14363762.0,14440358.1,14508206.9,14585832.3,14645263.6,14708329.0,14774133.5,14824317.9,14890142.1,14961988.5,15016933.6,15071827.2,15120299.4,15181164.9,15250029.9,15318837.1,15364407.8,15426674.6,15491771.6,15555188.1,15633153.5,15695596.3,15747813.0,15822664.1,15880521.2,15949407.1,16010790.0,16069103.3,16126519.2,16185400.6,16267552.6,16331871.9,16430878.4,16514519.4,16581834.2,16639450.3,16702564.1,16757776.0,16858979.4,16922292.5,16997814.5,17050147.4,17116414.7,17190022.9,17245101.4,17299056.0,17355218.1,17432353.1,17506429.0,17562968.8,17625537.5,17676478.5,17750769.7,17823814.1,17889346.0,17966240.2,18037542.4,18101592.6,18159346.7,18216012.9,18275597.6,18339956.7,18429500.3,18546633.0,18599722.2,18656193.6,18704962.4,18757193.4,18828065.1,18901930.0,18947472.3,19002636.0,19048993.1,19091496.9,19152841.0,19209840.2,19257671.6,19311096.3,19356470.9,19418634.6,19471495.6,19515400.4,19556354.7,19604983.6,19662204.2,19705847.4,19755392.6,19816209.8,19867076.7,19927086.6,19984885.9,20033320.8,20087702.4,20151959.2,20207514.9,20265914.7,20309047.3,20357554.6,20428892.1,20483211.9,20530043.1,20638233.1,20689529.9,20748751.8,20795558.5,20835587.1,20880803.8,20934899.0,21001127.4,21048931.9,21107084.3,21167658.9,21235971.8,21287726.9,21333617.5,21370568.6,21409036.4,21449675.4,21488480.5,21527474.2,21560538.3,21591017.0,21627185.7,21680005.4,21736098.3,21779731.3,21839151.9,21877869.6,21916509.6,21964317.3,22024803.4,22075630.5,22116665.9,22166836.8,22211959.3,22252147.1,22297365.3,22336797.6,22380356.3,22425322.6,22472560.8,22510787.8,22562988.6,22621536.6,22672327.9,22729014.9,22765405.3,22802022.2,22849610.0,22906566.9,22949682.0,23010208.9,23054784.3,23107993.9,23167420.1,23215721.5,23301380.8,23349338.6,23405991.0,23451504.4,23508472.9,23544007.4,23585598.6,23624133.1,23664557.6,23708222.9,23753793.6,23790451.9,23843316.7,23887940.0,23928013.0,23966240.1,24002030.9,24039745.1,24079432.1,24117537.2,24154321.6,24192024.4,24232527.4,24299673.0,24348068.5,24389087.1,24437111.4,24497168.5,24551675.5,24597889.2,24644297.9,24691974.7,24745637.4,24799859.5,24850438.4,24888561.0,24929547.5,24978435.6,25048511.9,25096295.8,25161677.1,25217842.6,25288113.4,25353815.2,25411534.8,25462258.0,25525357.0,25590187.4,25664389.6,25713745.2,25756792.6,25803525.5,25853315.1,25910688.0,25969736.8,26049953.9,26097645.4,26176612.0,26255085.4,26309801.1,26376583.2,26425420.6,26462824.0,26516640.1,26576546.9,26629962.3,26675698.7,26724071.6,26782414.5,26838661.7,26890597.0,26945368.3,26996450.4,27058173.8,27128889.1,27183794.1,27249248.6,27415956.6,27512660.2,27593253.5,27687773.6,27865144.2,28024056.3,28163874.8,28332837.4,28584428.5,29024720.9],"abs_move_pct":[0.7632,0.8043,1.1625,0.8979,1.0734,1.1489,1.317,1.4374,1.4241,1.5898,1.5477,1.4794,1.4093,1.3551,1.3869,1.4568,1.5131,1.5845,1.6982,1.7256,1.8093,1.7974,1.8668,1.8865,1.8766,1.9106,1.8299,1.8044,1.9002,1.8639,2.0636,2.0722,1.9687,2.0835,2.1262,2.2528,2.3349,2.2494,2.2462,2.4027,2.3989,2.3872,2.3369,2.4414,2.4754,2.4469,2.4705,2.4052,2.4348,2.4112,2.4844,2.4331,2.4396,2.5152,2.5152,2.5046,2.5538,2.4403,2.5065,2.5233,2.4722,2.5561,2.5455,2.6015,2.5562,2.4815,2.452,2.5345,2.4699,2.4507,2.4977,2.4325,2.4854,2.4922,2.5157,2.4691,2.4386,2.4629,2.3836,2.4199,2.4669,2.4607,2.4438,2.4754,2.4727,2.5322,2.597,2.5618,2.5847,2.6391,2.5952,2.6285,2.5829,2.6436,2.6924,2.689,2.6124,2.5513,2.5743,2.5551,2.6037,2.6768,2.6563,2.6308,2.6111,2.5823,2.7126,2.7184,2.7855,2.839,2.8801,2.8903,3.0,2.9173,2.9336,2.9207,2.8145,2.885,2.8934,2.9417,2.9029,2.9291,2.9301,2.9167,2.9707,3.0192,2.9956,3.0151,2.9725,2.9345,2.8826,2.7708,2.7904,2.7454,2.7879,2.8015,2.8118,2.8749,2.889,2.8999,2.9403,2.9811,2.8464,2.8276,2.864,2.9484,2.9253,2.9571,2.9518,2.9333,2.9141,2.883,2.9082,2.8809,2.9787,2.9843,3.053,3.0174,3.0688,3.1318,3.1808,3.2291,3.2737,3.2384,3.2856,3.334,3.347,3.3805,3.3791,3.3817,3.4827,3.533,3.5609,3.4748,3.5021,3.4852,3.4814,3.3906,3.3525,3.4613,3.4805,3.5339,3.4813,3.5051,3.5359,3.5606,3.539,3.4918,3.5057,3.4525,3.4695,3.4656,3.5006,3.4365,3.4607,3.4489,3.4147,3.4051,3.414,3.4548,3.4326,3.3795,3.4053,3.4783,3.4487,3.478,3.506,3.4653,3.41,3.4428,3.4358,3.4596,3.4819,3.5376,3.5387,3.6041,3.6647,3.5949,3.5705,3.5344,3.5429,3.6274,3.6649,3.6123,3.6525,3.6308,3.6183,3.5992,3.5827,3.5482,3.5523,3.5743,3.5372,3.5671,3.5757,3.5305,3.562,3.4747,3.4129,3.3545,3.3705,3.3012,3.3001,3.2605,3.2833,3.2668,3.2548,3.3152,3.3416,3.4079,3.3577,3.3381,3.3774,3.4,3.4382,3.4241,3.4533,3.5016,3.5797,3.6331,3.6679,3.6959,3.7511,3.7052,3.7279,3.7653,3.7714,3.7635,3.7034,3.7033,3.7458,3.7789,3.678,3.6259,3.6153,3.6054,3.6624,3.6718,3.6584,3.63,3.5706,3.6192,3.6743,3.6592,3.5894,3.6331,3.6468,3.6199,3.6727,3.6811,3.7537,3.7572,3.7171,3.704,3.7197,3.8089,3.7533,3.7797,3.8116,3.839,3.8317,3.8694,3.8582,3.8672,3.8967,3.861,3.8707,3.837,3.8618,3.8671,3.8594,3.8784,3.8343,3.8616,3.8442,3.8873,3.8718,3.8935,3.9279,3.9305,3.9221,3.9251,3.8906,3.8416,3.8578,3.8504,3.7934,3.7763,3.7922,3.8387,3.8611,3.8384,3.7621,3.7522,3.7781,3.7301,3.7484,3.6697,3.6922,3.653,3.6968,3.725,3.6891,3.7714,3.7657,3.7902,3.8089,3.7483,3.7965,3.8495,3.8887,3.9407,3.9623,3.9988,4.0306,4.0411,4.0309,4.0437,3.9805,3.9634,3.948,3.9892,3.9766,4.0039,4.0135,4.0298,3.9737,4.0358,4.081,4.0301,3.979,4.0024,4.0011,4.0079,3.9644,3.9807,3.9098,3.874,3.8666,3.8758,3.9644,3.8758,3.8609,3.9452,3.9109,3.8599,3.8438,3.8356,3.8962,3.9409],"open5_vol":1174948.8,"days":14,"atr14":0.7563000000000001,"adv14":31128085,"avg_range_pct14":6.98,"prev_close":11.33,"prev_high":12.0599,"prev_low":11.0918,"high_20d":12.96,"ref_5d_high":12.96,"ref_5d_low":10.6,"ref_5d_avg_high":11.994,"ref_5d_avg_low":11.1728,"ref_5d_avg_range":0.8212,"sr14":{"levels":[{"lo":8.71,"hi":8.85,"mid":8.7617,"touches":3,"last_touch_days_ago":10},{"lo":8.99,"hi":9.0,"mid":8.995,"touches":2,"last_touch_days_ago":8},{"lo":9.29,"hi":9.43,"mid":9.3383,"touches":3,"last_touch_days_ago":10},{"lo":9.48,"hi":9.655,"mid":9.5675,"touches":2,"last_touch_days_ago":12},{"lo":10.04,"hi":10.2,"mid":10.1307,"touches":3,"last_touch_days_ago":6},{"lo":10.46,"hi":10.6,"mid":10.53,"touches":2,"last_touch_days_ago":3},{"lo":10.66,"hi":10.84,"mid":10.7467,"touches":3,"last_touch_days_ago":4},{"lo":10.96,"hi":11.13,"mid":11.0606,"touches":3,"last_touch_days_ago":0},{"lo":11.33,"hi":11.3521,"mid":11.341,"touches":2,"last_touch_days_ago":2},{"lo":12.0599,"hi":12.16,"mid":12.11,"touches":2,"last_touch_days_ago":0}],"high":12.96,"low":8.425,"atr":0.7563,"sessions":14,"tol":0.1891}}