{"symbol":"CLF","for_date":"2025-07-08","built":"2026-09-30T17:50:04-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[390235.4,143334.4,127504.6,129870.9,110558.6,137090.1,108590.4,75028.7,74616.9,75219.9,82995.1,79541.6,68206.1,81566.4,80702.4,115779.2,99651.8,101014.5,86471.2,106816.7,99005.1,84503.6,79418.1,93113.7,94127.1,78865.9,86359.8,63029.7,73266.9,69038.4,94410.2,76432.5,112800.5,98467.6,85404.1,93476.4,83518.4,69762.8,88018.9,87806.9,92551.4,61098.3,79410.9,102489.1,90801.2,96711.7,96961.1,108893.3,101145.8,109712.0,87696.2,79908.3,91826.6,89151.8,125004.3,78295.9,79213.5,72503.9,113794.0,81676.9,109292.4,109065.5,77386.5,89253.9,104362.3,92764.4,79942.9,96665.7,106296.1,80142.5,112293.4,101799.9,115897.8,89818.9,93060.5,94844.9,85213.3,94634.0,78433.4,76434.4,86583.7,98371.3,87386.9,142772.1,84208.9,95018.2,100536.9,80613.1,118281.9,98139.1,115709.3,78639.5,76096.6,102649.8,109412.1,109703.9,77344.5,101562.1,96081.8,76569.1,83329.6,73937.0,82183.0,92448.7,64430.2,119222.8,126050.7,132375.6,98758.6,99513.1,117415.6,102959.2,76157.4,104669.3,117134.1,88197.5,75506.1,102724.4,64729.0,80507.4,101600.2,87164.3,97240.6,58846.4,81647.9,97681.8,60988.9,80289.5,74750.8,60469.5,56169.1,84685.7,78749.5,66886.4,53982.7,66673.5,79994.1,58105.6,45044.9,42649.9,66059.6,77493.9,60819.6,53946.1,54799.3,70906.1,57277.9,42164.2,49167.5,73140.4,76875.4,56773.3,96258.4,60679.0,61243.1,55120.7,52161.9,59089.4,52328.4,78794.6,64930.8,59243.6,55838.7,56711.9,68111.7,62891.5,90060.2,98579.9,55114.1,73002.1,64645.5,62729.4,67153.9,60350.6,82456.9,59780.6,90845.1,95264.5,58093.6,71079.4,64760.6,76949.9,36007.0,57843.9,47091.2,58642.6,59050.6,83402.9,63685.7,43364.2,54931.7,73422.5,67605.1,52003.3,77793.1,52707.7,58559.1,59053.1,55994.8,71047.6,68184.9,56246.6,55824.9,61268.7,66904.0,74714.1,52704.6,50624.5,93784.9,170672.0,181508.2,80279.0,65677.9,43891.8,61650.8,51281.3,43968.9,65946.7,73870.6,69501.7,49475.8,86394.7,61178.9,58596.0,49008.4,62673.4,57504.5,59779.4,52690.0,42761.8,45905.9,58132.3,35878.9,38933.9,75871.9,47549.7,43958.6,57849.6,69172.3,57477.0,76973.0,81314.0,66245.4,48023.7,59626.9,61257.2,66591.7,63675.7,67445.8,85783.4,63556.5,56067.9,68068.0,44021.1,70740.8,69103.4,80669.4,80544.4,66194.4,79990.4,134437.2,60741.6,64592.5,102786.8,121971.5,85121.9,61035.0,67900.2,64450.2,62018.1,65420.2,61825.3,60492.7,57573.4,64130.7,78308.4,75720.8,42243.0,45662.6,68161.1,58515.1,54516.9,47473.4,61201.4,57945.9,55696.9,54726.6,58742.0,44028.0,54868.3,41418.0,56157.3,62144.4,49649.1,56116.8,54249.2,57862.4,63433.1,52305.4,48316.0,68725.2,68839.1,48000.5,77100.0,53657.2,61599.1,53494.2,33353.8,43324.1,38485.9,38240.2,61647.1,54145.2,40018.3,52445.9,48862.2,54504.9,67134.4,73653.8,52656.7,61002.9,62473.1,50553.1,41194.0,55404.8,61125.8,47873.6,55742.4,49000.1,81304.0,55347.5,60387.1,49733.3,51059.0,49717.5,66807.9,39023.9,50817.9,48525.7,59423.7,48740.9,65479.9,53064.7,57824.1,59180.3,85941.2,65803.3,48866.8,40440.4,90060.5,74488.1,59568.9,76289.0,67451.0,106209.3,79045.6,83225.5,49943.6,52308.8,55364.8,92852.4,77919.2,72668.6,72132.9,62379.1,88475.4,60591.4,46006.9,59080.2,60180.6,71564.5,95661.9,70756.2,82490.9,87214.9,84713.0,93300.0,85126.1,93261.9,130322.1,143477.6,110672.0,123236.4,123691.1,127877.4,166496.1,188587.5,208750.2,414369.0,789761.3],"cum_vol":[390235.4,533569.9,661074.4,790945.4,901504.0,1038594.1,1147184.4,1222213.1,1296830.1,1372050.0,1455045.1,1534586.8,1602792.9,1684359.4,1765061.7,1880840.9,1980492.7,2081507.2,2167978.4,2274795.1,2373800.3,2458303.9,2537722.0,2630835.7,2724962.9,2803828.7,2890188.5,2953218.2,3026485.1,3095523.6,3189933.8,3266366.3,3379166.8,3477634.4,3563038.4,3656514.9,3740033.3,3809796.1,3897815.0,3985621.9,4078173.4,4139271.6,4218682.5,4321171.6,4411972.8,4508684.5,4605645.6,4714538.9,4815684.7,4925396.7,5013092.9,5093001.2,5184827.8,5273979.6,5398983.9,5477279.8,5556493.3,5628997.2,5742791.2,5824468.1,5933760.4,6042825.9,6120212.4,6209466.3,6313828.6,6406592.9,6486535.9,6583201.6,6689497.7,6769640.2,6881933.6,6983733.4,7099631.2,7189450.1,7282510.6,7377355.4,7462568.7,7557202.7,7635636.1,7712070.5,7798654.2,7897025.5,7984412.4,8127184.6,8211393.5,8306411.7,8406948.6,8487561.7,8605843.6,8703982.8,8819692.1,8898331.6,8974428.1,9077077.9,9186490.1,9296194.0,9373538.5,9475100.6,9571182.4,9647751.5,9731081.1,9805018.1,9887201.1,9979649.8,10044080.0,10163302.8,10289353.5,10421729.1,10520487.8,10620000.9,10737416.5,10840375.7,10916533.1,11021202.4,11138336.4,11226533.9,11302040.0,11404764.4,11469493.4,11550000.9,11651601.1,11738765.4,11836005.9,11894852.3,11976500.1,12074181.9,12135170.8,12215460.3,12290211.1,12350680.6,12406849.6,12491535.4,12570284.9,12637171.2,12691153.9,12757827.4,12837821.5,12895927.1,12940972.1,12983622.0,13049681.6,13127175.5,13187995.1,13241941.3,13296740.6,13367646.7,13424924.6,13467088.9,13516256.4,13589396.7,13666272.1,13723045.4,13819303.8,13879982.8,13941225.9,13996346.6,14048508.4,14107597.8,14159926.2,14238720.9,14303651.6,14362895.2,14418733.9,14475445.9,14543557.6,14606449.1,14696509.3,14795089.2,14850203.4,14923205.5,14987851.0,15050580.4,15117734.4,15178084.9,15260541.8,15320322.4,15411167.5,15506432.0,15564525.6,15635605.0,15700365.6,15777315.6,15813322.6,15871166.4,15918257.6,15976900.3,16035950.9,16119353.9,16183039.6,16226403.8,16281335.5,16354758.0,16422363.1,16474366.4,16552159.6,16604867.3,16663426.4,16722479.4,16778474.2,16849521.9,16917706.8,16973953.4,17029778.4,17091047.1,17157951.1,17232665.1,17285369.7,17335994.2,17429779.1,17600451.1,17781959.4,17862238.4,17927916.3,17971808.1,18033458.9,18084740.1,18128709.0,18194655.7,18268526.4,18338028.1,18387503.9,18473898.6,18535077.5,18593673.5,18642681.9,18705355.4,18762859.9,18822639.2,18875329.2,18918091.0,18963996.9,19022129.1,19058008.0,19096941.9,19172813.8,19220363.5,19264322.1,19322171.7,19391344.0,19448821.0,19525794.0,19607108.0,19673353.4,19721377.1,19781004.0,19842261.2,19908852.9,19972528.6,20039974.4,20125757.8,20189314.3,20245382.2,20313450.2,20357471.4,20428212.1,20497315.5,20577984.9,20658529.3,20724723.6,20804714.1,20939151.3,20999892.9,21064485.4,21167272.1,21289243.6,21374365.5,21435400.5,21503300.7,21567750.9,21629769.1,21695189.3,21757014.6,21817507.3,21875080.7,21939211.4,22017519.9,22093240.6,22135483.6,22181146.3,22249307.4,22307822.6,22362339.4,22409812.8,22471014.2,22528960.1,22584657.1,22639383.6,22698125.6,22742153.6,22797021.9,22838439.9,22894597.2,22956741.6,23006390.7,23062507.5,23116756.7,23174619.1,23238052.3,23290357.7,23338673.7,23407398.9,23476238.1,23524238.6,23601338.6,23654995.8,23716594.9,23770089.1,23803442.9,23846767.0,23885252.9,23923493.1,23985140.1,24039285.4,24079303.6,24131749.5,24180611.7,24235116.6,24302251.0,24375904.8,24428561.5,24489564.4,24552037.6,24602590.7,24643784.7,24699189.5,24760315.3,24808188.9,24863931.4,24912931.4,24994235.4,25049582.9,25109970.0,25159703.3,25210762.3,25260479.8,25327287.6,25366311.5,25417129.4,25465655.1,25525078.9,25573819.8,25639299.6,25692364.4,25750188.4,25809368.7,25895309.9,25961113.2,26009980.0,26050420.4,26140480.9,26214968.9,26274537.8,26350826.8,26418277.8,26524487.1,26603532.6,26686758.1,26736701.7,26789010.5,26844375.3,26937227.6,27015146.9,27087815.4,27159948.3,27222327.4,27310802.8,27371394.2,27417401.1,27476481.3,27536661.9,27608226.4,27703888.3,27774644.5,27857135.4,27944350.2,28029063.2,28122363.2,28207489.3,28300751.1,28431073.2,28574550.9,28685222.9,28808459.2,28932150.4,29060027.7,29226523.8,29415111.3,29623861.5,30038230.5,30827991.8],"abs_move_pct":[0.4246,0.6363,0.7399,0.8421,0.8653,1.003,0.8791,0.9889,0.9687,0.9758,1.1028,1.13,1.1409,1.2146,1.2702,1.3913,1.4606,1.5844,1.5117,1.544,1.4981,1.6095,1.5971,1.5502,1.4481,1.4341,1.3299,1.2767,1.2409,1.2275,1.1896,1.1983,1.2271,1.3424,1.3193,1.3082,1.3125,1.2181,1.2343,1.215,1.23,1.2537,1.2797,1.2459,1.2905,1.335,1.2874,1.2613,1.1678,1.1518,1.1449,1.1131,1.0997,1.1127,1.1038,1.1869,1.1649,1.2721,1.2968,1.2433,1.2563,1.217,1.2055,1.2153,1.1655,1.2024,1.3082,1.2469,1.2683,1.2752,1.2676,1.2232,1.1884,1.2274,1.2039,1.1882,1.1816,1.1463,1.1917,1.1663,1.2395,1.3611,1.3257,1.3049,1.3315,1.3149,1.3366,1.2897,1.3625,1.3254,1.3767,1.365,1.4017,1.3951,1.4841,1.527,1.4868,1.5901,1.5861,1.6042,1.6337,1.7354,1.7186,1.7532,1.8134,1.9525,2.0408,2.0403,1.9902,1.9435,1.9354,1.9697,1.9656,1.9672,2.0626,2.0836,2.0929,2.0868,2.0565,2.0443,2.0002,2.0363,1.9762,2.0007,2.0109,2.0058,2.0098,1.968,1.9389,1.9379,1.902,1.9671,1.9958,1.9707,2.0255,2.1204,2.1501,2.1703,2.1618,2.1831,2.2105,2.1994,2.3011,2.2884,2.2864,2.3132,2.2935,2.3252,2.3108,2.3272,2.3651,2.331,2.3564,2.2949,2.2678,2.3046,2.3348,2.3037,2.345,2.3587,2.3762,2.42,2.4268,2.4312,2.4911,2.5033,2.583,2.6176,2.541,2.5753,2.6043,2.6533,2.6036,2.5813,2.6127,2.6344,2.5486,2.5382,2.5148,2.4813,2.435,2.5321,2.5767,2.5612,2.6159,2.6548,2.6814,2.6526,2.6866,2.6252,2.6813,2.7313,2.7041,2.7536,2.6935,2.7339,2.7035,2.7357,2.7756,2.7547,2.6963,2.6949,2.7272,2.6813,2.6824,2.6884,2.6557,2.623,2.6587,2.7179,2.7009,2.6992,2.7394,2.7746,2.7311,2.753,2.7367,2.7646,2.8018,2.8373,2.8181,2.8903,2.854,2.8383,2.9565,2.9676,2.9875,3.0141,2.9853,2.9475,2.9048,2.8858,2.8999,2.8917,2.9285,2.9254,2.9744,2.9802,2.9555,2.9152,2.9024,2.91,2.9225,2.9757,3.0098,3.036,3.0619,3.1135,3.0962,3.123,3.1032,3.1037,3.1315,3.1031,3.1557,3.1445,3.1101,3.0981,3.1538,3.1116,3.1882,3.2496,3.2383,3.352,3.3965,3.4014,3.3607,3.3001,3.2736,3.2616,3.1829,3.2284,3.2031,3.1719,3.2059,3.1838,3.1754,3.176,3.1324,3.1328,3.1432,3.1033,3.171,3.1316,3.0702,3.0316,3.0854,3.0485,3.0575,3.0725,3.0337,3.0424,3.0347,3.0548,3.0306,2.9838,3.0035,3.0396,3.0273,3.0723,3.0414,3.0286,3.0079,2.9754,2.969,2.9774,3.0266,3.0224,3.0447,3.0502,3.0423,3.0497,3.0247,3.0289,2.9911,3.0093,2.962,3.0184,2.9825,2.9243,2.9812,3.0202,3.1116,3.1085,3.1326,3.1988,3.188,3.1898,3.1583,3.2001,3.2194,3.2027,3.1231,3.0763,3.0926,3.0835,3.0905,3.0104,3.0328,3.0182,3.0269,2.9237,2.9674,2.9267,2.9857,2.9833,3.0461,3.0265,3.0084,3.0265,3.0675,3.0185,3.0453,3.0208,3.0537,2.9415,2.9587,2.9679,2.9732,3.0126,2.9426,2.8708,2.856,2.9355,2.9215,2.9084,2.8864,2.8965,2.8674,2.9108,2.8953,2.8522,2.7936,2.7678,2.7674,2.8212,2.8397,2.9043,2.8808,2.8278,2.8571,2.9193,2.8908,2.9212,2.9364,2.9015,2.8885,2.946,2.973,2.9986],"open5_vol":901504.0,"days":14,"atr14":0.5039214285714287,"adv14":34133282,"avg_range_pct14":6.504,"prev_close":8.49,"prev_high":8.73,"prev_low":8.31,"high_20d":8.9,"ref_5d_high":8.9,"ref_5d_low":7.36,"ref_5d_avg_high":8.46,"ref_5d_avg_low":7.99,"ref_5d_avg_range":0.47,"sr14":{"levels":[{"lo":6.97,"hi":7.05,"mid":7.0033,"touches":6,"last_touch_days_ago":5},{"lo":7.24,"hi":7.36,"mid":7.283,"touches":5,"last_touch_days_ago":4},{"lo":7.42,"hi":7.49,"mid":7.455,"touches":2,"last_touch_days_ago":3},{"lo":7.57,"hi":7.68,"mid":7.61,"touches":3,"last_touch_days_ago":6},{"lo":7.96,"hi":7.99,"mid":7.975,"touches":2,"last_touch_days_ago":11},{"lo":8.1799,"hi":8.25,"mid":8.2149,"touches":2,"last_touch_days_ago":2},{"lo":8.61,"hi":8.73,"mid":8.67,"touches":2,"last_touch_days_ago":0},{"lo":8.78,"hi":8.9,"mid":8.84,"touches":2,"last_touch_days_ago":1}],"high":8.9,"low":6.72,"atr":0.5039,"sessions":14,"tol":0.126}}