{"symbol":"CIFR","for_date":"2025-07-08","built":"2026-09-30T17:50:04-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[513949.3,227415.3,241244.5,209602.6,233811.9,236039.9,190000.5,180620.3,165538.7,199466.3,157923.9,150061.0,172197.8,159377.9,138697.0,171857.0,144590.6,150274.1,163284.6,133024.2,155858.7,126955.3,151480.3,129139.8,134019.1,154234.4,126722.9,150754.2,146480.3,156067.1,173134.4,150368.8,152974.0,156455.3,139726.3,153965.9,138335.4,115379.8,142030.4,107465.2,146229.4,132923.2,120077.1,133811.4,122260.6,126881.3,146728.1,141168.4,124863.4,99720.3,133190.9,138297.4,123378.2,111581.1,124329.3,148221.1,162085.2,157821.1,123368.2,150164.1,190420.0,169327.9,125311.8,118570.6,158313.4,144765.6,160735.5,149122.4,137364.3,150938.9,158010.0,166716.5,163256.4,139499.8,129247.8,103718.9,154406.4,155402.2,128356.3,126415.8,158418.4,173630.7,120386.8,164277.0,133894.7,156304.8,154225.7,133868.9,116429.4,143939.6,167342.4,123933.2,144173.9,157515.5,135637.2,145015.9,129951.1,151700.9,123725.4,100616.2,141103.1,122668.1,129808.4,118228.1,100575.3,106784.3,111024.1,91767.1,98738.1,76704.2,137294.2,81236.4,77350.1,101524.1,134977.9,115681.7,80536.6,100819.1,97770.9,109966.9,117383.7,93796.9,100375.9,152612.2,93468.9,119398.6,136816.5,133332.2,130655.6,96648.0,106695.7,124654.4,77700.1,106390.4,73580.2,158156.5,80078.7,71262.9,146101.7,88490.4,118178.5,93472.6,127648.4,129594.1,74803.2,91761.9,97485.0,106802.2,97106.1,109710.6,97732.6,120599.4,118135.3,95276.1,124527.0,88942.6,121608.6,84094.8,95421.2,83729.9,104238.9,115929.6,121735.6,74075.4,89680.1,116887.2,80966.0,84961.4,100804.9,80593.9,69512.1,53479.7,100569.4,124643.4,75806.6,115396.8,105882.6,138595.4,111724.5,116015.1,121528.4,104690.6,161318.1,179810.1,132239.2,122018.2,114178.6,147266.7,106855.4,105002.9,89644.3,106201.7,109615.0,92876.8,130819.7,123592.5,132742.1,132229.0,126904.6,89060.4,124164.6,90607.7,117544.2,116395.1,118399.4,90661.4,61806.8,110899.2,113705.7,191602.3,132330.0,98909.4,108909.8,83389.6,65591.9,102353.5,137484.6,94927.8,106587.1,122288.4,106178.5,152996.4,109957.6,145764.4,110940.2,78476.9,101365.1,88293.3,69478.9,85188.9,75969.9,100795.1,80988.3,106207.9,60148.4,81539.2,75257.1,61008.9,71214.6,85372.7,142166.2,76719.5,127154.2,72185.8,96233.7,95151.6,84031.7,68346.0,81511.5,94350.9,83951.9,82229.0,86532.0,67649.5,100765.0,105974.6,93574.7,90255.9,92172.6,86218.5,103443.1,117188.2,93252.1,117420.5,95508.7,80466.6,94176.5,91916.1,73821.6,127282.1,100278.2,136432.8,64544.6,122454.2,85121.3,109205.9,75066.8,73077.7,67327.0,58198.8,114719.9,107067.8,95922.3,81703.8,93252.6,82303.1,147178.1,75978.0,87122.9,93464.5,90406.0,63048.0,84878.6,87741.9,66133.7,76647.6,77844.2,73309.2,54709.1,98884.2,51461.4,65523.8,99251.9,103317.1,71617.7,71650.6,72771.6,80658.4,79704.6,55283.6,74232.3,77099.9,78866.8,67173.9,74438.7,81956.3,56118.2,57396.4,68746.6,71760.6,92990.0,86827.1,56086.5,76179.9,53321.3,84859.1,96440.7,62933.6,84749.2,118626.5,127471.7,178424.5,114448.9,117243.4,107668.7,92804.1,122530.6,107590.9,120055.5,98866.2,119645.9,100349.1,101723.9,111387.2,99680.4,145408.7,166872.0,97074.4,96315.0,92906.9,117572.1,125627.4,94114.6,110209.3,100157.4,93174.6,104508.9,102250.8,73905.0,102304.1,115018.5,114016.4,99730.6,93984.8,99679.3,65847.1,98574.9,103260.4,103440.7,98754.8,123125.5,83562.9,121835.9,120256.1,91809.0,76949.1,174916.9,108050.2,121160.0,97445.2,166516.8,118679.1,138745.9,116753.4,183363.8,167924.6,164542.6,212423.9,301888.8,407603.9],"cum_vol":[513949.3,741364.6,982609.1,1192211.7,1426023.6,1662063.6,1852064.1,2032684.4,2198223.1,2397689.4,2555613.2,2705674.2,2877872.0,3037249.9,3175946.9,3347803.9,3492394.5,3642668.6,3805953.3,3938977.5,4094836.2,4221791.5,4373271.8,4502411.6,4636430.7,4790665.1,4917388.0,5068142.2,5214622.5,5370689.6,5543824.0,5694192.8,5847166.8,6003622.1,6143348.4,6297314.2,6435649.6,6551029.4,6693059.8,6800525.0,6946754.4,7079677.6,7199754.7,7333566.1,7455826.7,7582708.0,7729436.1,7870604.5,7995467.9,8095188.2,8228379.1,8366676.5,8490054.7,8601635.8,8725965.1,8874186.1,9036271.4,9194092.4,9317460.6,9467624.8,9658044.8,9827372.6,9952684.4,10071255.1,10229568.5,10374334.1,10535069.6,10684192.1,10821556.4,10972495.2,11130505.2,11297221.7,11460478.1,11599977.9,11729225.6,11832944.6,11987351.0,12142753.2,12271109.5,12397525.3,12555943.6,12729574.4,12849961.1,13014238.1,13148132.9,13304437.6,13458663.4,13592532.3,13708961.6,13852901.3,14020243.7,14144176.9,14288350.8,14445866.3,14581503.5,14726519.4,14856470.5,15008171.4,15131896.7,15232512.9,15373616.1,15496284.1,15626092.5,15744320.6,15844895.9,15951680.2,16062704.3,16154471.4,16253209.6,16329913.8,16467208.0,16548444.4,16625794.5,16727318.6,16862296.5,16977978.2,17058514.9,17159334.0,17257104.9,17367071.9,17484455.6,17578252.4,17678628.3,17831240.5,17924709.4,18044107.9,18180924.4,18314256.6,18444912.2,18541560.2,18648255.9,18772910.3,18850610.4,18957000.8,19030581.0,19188737.5,19268816.2,19340079.1,19486180.8,19574671.1,19692849.6,19786322.3,19913970.7,20043564.8,20118368.0,20210129.9,20307614.9,20414417.1,20511523.2,20621233.8,20718966.4,20839565.8,20957701.1,21052977.2,21177504.2,21266446.8,21388055.4,21472150.2,21567571.4,21651301.3,21755540.1,21871469.8,21993205.4,22067280.8,22156960.9,22273848.1,22354814.1,22439775.6,22540580.4,22621174.4,22690686.5,22744166.2,22844735.6,22969379.1,23045185.7,23160582.5,23266465.1,23405060.6,23516785.1,23632800.2,23754328.6,23859019.2,24020337.4,24200147.4,24332386.6,24454404.9,24568583.4,24715850.1,24822705.5,24927708.4,25017352.7,25123554.4,25233169.4,25326046.2,25456865.9,25580458.4,25713200.6,25845429.6,25972334.2,26061394.6,26185559.2,26276166.9,26393711.1,26510106.2,26628505.6,26719166.9,26780973.7,26891872.9,27005578.6,27197180.9,27329510.9,27428420.4,27537330.1,27620719.8,27686311.7,27788665.2,27926149.8,28021077.6,28127664.6,28249953.1,28356131.6,28509127.9,28619085.6,28764850.0,28875790.2,28954267.1,29055632.3,29143925.6,29213404.4,29298593.3,29374563.2,29475358.3,29556346.6,29662554.5,29722702.9,29804242.1,29879499.1,29940508.1,30011722.6,30097095.4,30239261.6,30315981.1,30443135.3,30515321.1,30611554.8,30706706.4,30790738.1,30859084.1,30940595.6,31034946.6,31118898.5,31201127.5,31287659.5,31355309.0,31456074.0,31562048.6,31655623.3,31745879.2,31838051.8,31924270.3,32027713.4,32144901.6,32238153.7,32355574.2,32451082.9,32531549.6,32625726.1,32717642.1,32791463.8,32918745.9,33019024.1,33155456.9,33220001.4,33342455.6,33427576.9,33536782.9,33611849.6,33684927.4,33752254.4,33810453.1,33925173.0,34032240.8,34128163.1,34209866.9,34303119.5,34385422.6,34532600.7,34608578.7,34695701.6,34789166.1,34879572.1,34942620.1,35027498.7,35115240.6,35181374.3,35258021.9,35335866.1,35409175.4,35463884.4,35562768.6,35614230.1,35679753.9,35779005.8,35882322.9,35953940.6,36025591.1,36098362.8,36179021.2,36258725.8,36314009.4,36388241.7,36465341.6,36544208.4,36611382.2,36685820.9,36767777.2,36823895.4,36881291.9,36950038.4,37021799.1,37114789.1,37201616.1,37257702.6,37333882.5,37387203.8,37472062.9,37568503.6,37631437.1,37716186.4,37834812.9,37962284.6,38140709.1,38255157.9,38372401.4,38480070.1,38572874.1,38695404.7,38802995.6,38923051.1,39021917.4,39141563.2,39241912.3,39343636.2,39455023.4,39554703.9,39700112.6,39866984.6,39964059.0,40060374.0,40153280.9,40270853.1,40396480.5,40490595.1,40600804.4,40700961.9,40794136.4,40898645.4,41000896.1,41074801.1,41177105.2,41292123.7,41406140.1,41505870.7,41599855.5,41699534.8,41765381.9,41863956.7,41967217.1,42070657.9,42169412.6,42292538.1,42376101.0,42497936.9,42618193.0,42710002.0,42786951.1,42961868.0,43069918.2,43191078.2,43288523.4,43455040.2,43573719.4,43712465.2,43829218.6,44012582.4,44180507.1,44345049.7,44557473.6,44859362.4,45266966.4],"abs_move_pct":[1.265,1.5292,2.3501,2.2411,2.4159,2.448,2.4428,2.7401,2.6542,2.5805,2.6403,2.5096,2.6399,2.4196,2.3425,2.5051,2.6221,2.6272,2.5676,2.4161,2.5228,2.6436,2.4998,2.4827,2.3712,2.4672,2.4186,2.53,2.3967,2.312,2.4206,2.5382,2.5604,2.3841,2.401,2.4362,2.3146,2.4329,2.2461,2.3255,2.246,2.3331,2.3208,2.3087,2.2744,2.3342,2.2918,2.2687,2.4044,2.3894,2.3751,2.4632,2.44,2.4252,2.4937,2.4861,2.6845,2.6479,2.4677,2.4703,2.4529,2.3843,2.3911,2.4318,2.6446,2.5417,2.4744,2.4917,2.5167,2.6488,2.622,2.7074,2.6541,2.7591,2.7527,2.7088,2.7403,2.7245,2.6706,2.675,2.6053,2.6219,2.7696,2.8072,2.7831,2.8347,2.8699,2.8918,2.7876,2.7917,2.9321,2.975,2.9552,2.804,2.9885,2.8116,2.8216,2.8381,2.6871,2.7064,2.4734,2.6126,2.627,2.5205,2.4819,2.5232,2.5186,2.5635,2.515,2.5718,2.5007,2.4229,2.3949,2.442,2.5001,2.4558,2.4377,2.514,2.6332,2.6585,2.8148,2.7539,2.8225,2.8088,2.8254,2.8508,2.7173,2.678,2.7243,2.7982,2.7796,2.7222,2.6971,2.765,2.8697,2.8158,2.8677,2.9787,3.0424,3.1587,2.9624,2.9161,3.0975,3.256,3.3693,3.4614,3.4919,3.5038,3.571,3.4679,3.445,3.5184,3.5891,3.5768,3.4937,3.5019,3.4674,3.5422,3.5835,3.6707,3.8073,3.9026,3.972,4.028,3.9732,3.874,3.8826,3.9179,3.809,3.7569,3.8134,3.8448,3.8189,3.7468,3.7202,3.8944,3.865,3.7192,3.7028,3.872,3.8942,4.0492,4.2775,4.3665,4.5263,4.5926,4.3403,4.4073,4.3085,4.2541,4.1673,4.2227,4.2793,4.3889,4.3555,4.3112,4.3296,4.3683,4.2659,4.2797,4.3257,4.278,4.1949,4.4293,4.4715,4.4836,4.4156,4.3344,4.2699,4.3914,4.3351,4.3023,4.3165,4.3216,4.3759,4.4233,4.4185,4.2765,4.2836,4.4385,4.4486,4.5198,4.5769,4.5637,4.5256,4.4921,4.448,4.4259,4.5387,4.5279,4.515,4.5292,4.5553,4.5473,4.554,4.5526,4.5857,4.5873,4.4959,4.4678,4.4645,4.4485,4.551,4.4282,4.4405,4.3751,4.3938,4.553,4.502,4.4916,4.5469,4.4848,4.4646,4.5268,4.5065,4.4663,4.491,4.4434,4.4925,4.5263,4.6093,4.5591,4.6207,4.6743,4.5732,4.6025,4.5188,4.467,4.5144,4.4962,4.594,4.6083,4.6008,4.5932,4.545,4.5826,4.6814,4.7239,4.6461,4.6101,4.6223,4.6609,4.5562,4.4843,4.5105,4.6036,4.6081,4.5293,4.5254,4.3885,4.4032,4.3971,4.3759,4.3318,4.2973,4.2471,4.2409,4.3259,4.3347,4.3764,4.3713,4.3455,4.3162,4.3219,4.3734,4.3074,4.2687,4.2089,4.2871,4.3152,4.3234,4.3789,4.3821,4.3529,4.3663,4.4108,4.397,4.4784,4.3679,4.4754,4.4072,4.2944,4.3428,4.206,4.2432,4.3723,4.244,4.1639,4.113,4.1744,4.1071,4.1021,4.0526,4.0954,4.1389,4.0939,4.1537,4.0326,4.0304,3.9998,4.0713,4.0391,4.0175,4.1125,4.1282,4.1349,4.0543,4.0542,3.978,4.0509,4.206,4.2933,4.3414,4.4669,4.3768,4.4456,4.3787,4.3707,4.3307,4.3638,4.3241,4.2915,4.255,4.3247,4.3322,4.4093,4.3684,4.492,4.5326,4.5573,4.4975,4.5071,4.5785,4.603,4.5186,4.4931,4.4538,4.5191,4.4499,4.4452,4.4958,4.4762,4.4249,4.6059,4.4829,4.5581,4.4785,4.4153,4.4376,4.3322],"open5_vol":1426023.6,"days":14,"atr14":0.47858571428571445,"adv14":48462788,"avg_range_pct14":10.183,"prev_close":5.79,"prev_high":5.89,"prev_low":5.27,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":4.29,"ref_5d_avg_high":5.58,"ref_5d_avg_low":4.972,"ref_5d_avg_range":0.608,"sr14":{"levels":[{"lo":3.59,"hi":3.675,"mid":3.627,"touches":5,"last_touch_days_ago":6},{"lo":3.74,"hi":3.85,"mid":3.7738,"touches":4,"last_touch_days_ago":7},{"lo":3.87,"hi":3.98,"mid":3.9313,"touches":4,"last_touch_days_ago":7},{"lo":4.03,"hi":4.08,"mid":4.055,"touches":2,"last_touch_days_ago":5},{"lo":4.24,"hi":4.29,"mid":4.265,"touches":2,"last_touch_days_ago":4},{"lo":4.54,"hi":4.55,"mid":4.545,"touches":2,"last_touch_days_ago":3},{"lo":4.99,"hi":5.0,"mid":4.995,"touches":2,"last_touch_days_ago":2},{"lo":5.7,"hi":5.76,"mid":5.73,"touches":2,"last_touch_days_ago":1}],"high":6.45,"low":3.29,"atr":0.4786,"sessions":14,"tol":0.1196}}