{"symbol":"CC","for_date":"2025-07-08","built":"2026-09-30T17:50:04-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[45249.4,5835.2,8130.6,7647.7,8677.4,6867.3,6439.6,4981.0,2621.0,5923.2,5160.1,4172.7,3348.6,3701.1,5426.2,10319.1,7829.4,6526.2,6556.3,9051.4,5596.1,6050.8,8291.1,7660.4,5489.8,3552.6,8906.3,5492.2,5145.1,8040.1,7682.8,8854.8,9145.4,5943.8,8664.9,5789.2,5868.0,7151.4,6730.4,7193.9,7202.4,5817.4,6791.1,7377.1,5261.0,9911.9,7548.0,8245.4,11306.1,5850.4,10246.3,5429.2,5355.6,4542.9,8717.6,5331.6,6326.2,6005.6,12968.2,6964.7,7613.5,7784.1,9851.4,8392.4,7688.1,6957.4,22691.5,8675.1,6900.8,4718.0,11273.9,9639.6,10541.2,5950.9,6737.3,9890.3,15664.9,7287.3,9316.2,7723.2,4937.5,8624.1,10325.2,7784.7,6078.1,7870.8,6983.6,8736.2,10000.1,7397.9,5834.7,7140.5,5325.7,6804.6,5971.4,9072.9,6727.7,11387.4,7013.0,4527.8,7954.6,6764.6,3313.8,5006.7,7850.9,5444.5,5470.2,5791.1,4892.5,7074.7,4829.7,10198.2,9754.1,10256.7,7869.5,7140.9,7926.9,8032.1,7166.9,5519.4,5000.7,5710.7,7166.4,6789.5,10972.2,7360.9,5985.1,4149.2,7344.6,7146.8,6742.9,11047.4,6206.1,17443.7,6097.1,9223.0,25382.8,5700.4,7838.6,17406.7,10089.8,5220.4,8309.7,8126.6,5214.4,5519.1,6418.1,4869.6,7770.6,7123.7,7033.2,5474.9,10823.6,6049.4,8418.3,4900.6,18785.1,6283.8,3696.6,6698.7,6422.6,7289.4,4426.7,5286.2,5308.0,6519.0,4612.2,4656.0,7951.1,8211.2,5578.2,5853.9,7107.9,6859.2,7002.6,6377.6,5067.0,5623.2,5468.0,4672.1,5369.2,5808.4,5260.6,4394.1,6992.7,7187.4,4545.9,4249.8,4461.8,4064.9,10872.1,3834.2,4928.0,6050.1,6198.2,4895.2,6102.6,6580.7,5906.3,6730.4,7021.8,6442.5,7456.3,6738.4,5051.9,6173.1,5587.3,5986.4,6989.9,18743.8,68588.5,5431.2,6040.1,3294.1,2500.6,4070.2,7856.6,6963.0,4584.1,4588.9,3146.6,5082.8,4241.0,6576.6,3770.0,6140.9,5341.9,4258.9,4325.1,4249.0,5116.6,3906.1,3978.0,5576.3,4827.1,4083.9,4075.4,5422.6,3992.0,5027.8,5220.4,6180.4,5490.1,5273.7,6165.3,5147.1,3818.1,6615.3,4584.1,4202.1,4102.7,4726.9,4067.8,4229.8,6340.2,3859.9,3729.8,4154.5,3391.6,3500.3,6445.6,5061.4,4479.9,6969.1,3411.4,4805.9,4641.3,4218.4,3885.6,4313.7,7121.8,8225.0,6318.7,5613.2,3348.9,6458.1,6039.8,4060.7,5127.6,5349.4,4345.7,4867.1,5560.9,5028.6,5647.4,6778.8,5622.0,4641.8,6359.7,8898.2,6410.5,5760.2,8896.4,7537.9,5627.6,5480.6,4443.7,3933.1,4496.6,3586.3,4848.1,6704.1,9923.6,5329.5,2755.4,5566.7,3707.6,4550.6,7615.8,3434.6,6366.4,4463.6,4830.1,6058.6,5211.7,7613.3,5074.5,4150.6,4220.0,6688.1,3852.9,6301.5,7859.1,6917.4,4049.4,8039.9,5163.6,5835.9,5604.0,8982.3,8948.1,9296.7,9248.7,8690.8,5050.6,8876.7,6535.7,5785.4,5693.5,10004.4,6488.1,6816.6,8921.1,8839.9,6386.8,7828.6,7262.8,7993.4,6536.0,4336.4,10327.4,9495.9,10248.2,10031.7,7594.1,13634.9,10862.6,7839.4,8699.9,12094.1,15411.5,13014.4,13061.6,10050.1,12300.1,15985.8,11946.6,9768.1,11083.4,16582.9,16108.5,14489.6,14768.6,13675.6,15238.8,17333.4,14636.6,22852.2,21018.1,24052.1,30072.9,24671.6,25557.9,25463.4,35925.4,44265.4,53211.1,58977.9,107739.0,197955.6],"cum_vol":[45249.4,51084.6,59215.3,66863.0,75540.4,82407.6,88847.2,93828.2,96449.2,102372.4,107532.5,111705.2,115053.9,118754.9,124181.1,134500.2,142329.6,148855.8,155412.1,164463.4,170059.5,176110.3,184401.4,192061.8,197551.6,201104.1,210010.4,215502.6,220647.8,228687.9,236370.6,245225.4,254370.8,260314.6,268979.5,274768.7,280636.7,287788.1,294518.5,301712.4,308914.7,314732.1,321523.3,328900.4,334161.4,344073.3,351621.3,359866.6,371172.8,377023.2,387269.5,392698.7,398054.4,402597.2,411314.8,416646.4,422972.6,428978.3,441946.5,448911.2,456524.7,464308.9,474160.3,482552.7,490240.9,497198.3,519889.8,528564.9,535465.7,540183.7,551457.6,561097.3,571638.5,577589.4,584326.6,594216.9,609881.9,617169.1,626485.4,634208.6,639146.1,647770.2,658095.4,665880.1,671958.2,679829.0,686812.6,695548.9,705548.9,712946.8,718781.5,725922.0,731247.7,738052.4,744023.7,753096.6,759824.3,771211.6,778224.6,782752.4,790707.1,797471.7,800785.5,805792.2,813643.1,819087.6,824557.9,830349.0,835241.5,842316.2,847145.9,857344.1,867098.2,877354.9,885224.4,892365.4,900292.2,908324.3,915491.2,921010.6,926011.3,931722.0,938888.4,945677.9,956650.1,964011.1,969996.2,974145.4,981490.0,988636.8,995379.6,1006427.1,1012633.2,1030076.9,1036174.0,1045397.0,1070779.8,1076480.2,1084318.8,1101725.5,1111815.3,1117035.6,1125345.4,1133471.9,1138686.4,1144205.5,1150623.6,1155493.3,1163263.9,1170387.6,1177420.9,1182895.8,1193719.4,1199768.8,1208187.1,1213087.6,1231872.8,1238156.6,1241853.1,1248551.9,1254974.5,1262263.9,1266690.6,1271976.9,1277284.9,1283803.9,1288416.1,1293072.1,1301023.1,1309234.4,1314812.6,1320666.5,1327774.4,1334633.6,1341636.2,1348013.8,1353080.8,1358704.0,1364172.0,1368844.1,1374213.4,1380021.8,1385282.4,1389676.4,1396669.1,1403856.6,1408402.5,1412652.3,1417114.1,1421179.0,1432051.1,1435885.3,1440813.3,1446863.4,1453061.6,1457956.9,1464059.5,1470640.2,1476546.5,1483276.9,1490298.7,1496741.2,1504197.5,1510935.9,1515987.8,1522160.9,1527748.2,1533734.6,1540724.4,1559468.2,1628056.7,1633487.9,1639528.0,1642822.1,1645322.7,1649392.9,1657249.6,1664212.6,1668796.7,1673385.6,1676532.2,1681615.0,1685856.0,1692432.6,1696202.6,1702343.5,1707685.4,1711944.2,1716269.4,1720518.4,1725635.0,1729541.1,1733519.1,1739095.4,1743922.4,1748006.3,1752081.7,1757504.4,1761496.4,1766524.1,1771744.6,1777925.0,1783415.1,1788688.8,1794854.1,1800001.1,1803819.3,1810434.6,1815018.7,1819220.9,1823323.6,1828050.5,1832118.3,1836348.1,1842688.3,1846548.2,1850278.0,1854432.5,1857824.1,1861324.4,1867770.0,1872831.4,1877311.3,1884280.4,1887691.7,1892497.6,1897138.9,1901357.4,1905242.9,1909556.6,1916678.4,1924903.4,1931222.1,1936835.4,1940184.2,1946642.4,1952682.1,1956742.9,1961870.5,1967219.9,1971565.6,1976432.6,1981993.5,1987022.1,1992669.6,1999448.4,2005070.4,2009712.1,2016071.9,2024970.1,2031380.6,2037140.8,2046037.2,2053575.1,2059202.7,2064683.3,2069127.0,2073060.1,2077556.6,2081142.9,2085991.1,2092695.2,2102618.9,2107948.4,2110703.8,2116270.5,2119978.1,2124528.7,2132144.5,2135579.1,2141945.4,2146409.1,2151239.1,2157297.7,2162509.4,2170122.7,2175197.2,2179347.8,2183567.8,2190255.9,2194108.8,2200410.3,2208269.4,2215186.8,2219236.1,2227276.0,2232439.6,2238275.4,2243879.4,2252861.7,2261809.8,2271106.5,2280355.2,2289046.0,2294096.6,2302973.3,2309509.0,2315294.4,2320987.9,2330992.3,2337480.4,2344297.0,2353218.1,2362058.1,2368444.9,2376273.5,2383536.3,2391529.6,2398065.6,2402402.1,2412729.5,2422225.4,2432473.6,2442505.3,2450099.4,2463734.4,2474597.0,2482436.4,2491136.3,2503230.4,2518641.9,2531656.4,2544717.9,2554768.0,2567068.1,2583053.9,2595000.6,2604768.7,2615852.1,2632434.9,2648543.4,2663033.0,2677801.6,2691477.3,2706716.1,2724049.5,2738686.1,2761538.4,2782556.5,2806608.6,2836681.6,2861353.1,2886911.0,2912374.4,2948299.8,2992565.2,3045776.3,3104754.2,3212493.2,3410448.9],"abs_move_pct":[0.3349,0.592,0.7847,0.8879,1.0007,0.9424,0.9648,0.8406,0.8702,0.8561,0.8352,0.8538,0.8979,0.9457,1.0485,0.999,1.0398,1.0998,1.0716,1.1582,1.1662,1.2382,1.2686,1.2598,1.3009,1.2497,1.3814,1.3306,1.3693,1.3531,1.2831,1.3044,1.3124,1.2611,1.1957,1.1896,1.2432,1.252,1.271,1.2609,1.2907,1.2842,1.3397,1.3504,1.354,1.2957,1.2974,1.323,1.2679,1.2629,1.2227,1.2147,1.3071,1.3214,1.309,1.3506,1.389,1.445,1.3639,1.4433,1.4769,1.4703,1.3948,1.3933,1.5085,1.5378,1.5817,1.5632,1.5672,1.6282,1.6943,1.7283,1.6945,1.7673,1.7843,1.9105,2.0092,1.9915,1.9483,1.9441,1.9885,1.9782,1.9518,1.9284,1.9851,2.0199,2.0023,1.9655,1.944,1.9415,1.9569,1.9661,2.0188,2.1088,2.091,2.0767,2.0709,2.1376,2.1424,2.1418,2.1609,2.1204,2.1241,2.1239,2.2173,2.2097,2.2286,2.2968,2.2989,2.3012,2.3244,2.3569,2.3443,2.3392,2.3577,2.3024,2.4066,2.4185,2.4755,2.496,2.4884,2.4638,2.416,2.4482,2.5242,2.498,2.4574,2.4993,2.5065,2.487,2.4532,2.4777,2.4824,2.5461,2.5318,2.5841,2.5744,2.5597,2.5483,2.5796,2.5725,2.5781,2.5553,2.5458,2.5425,2.513,2.5579,2.5723,2.4965,2.4787,2.4577,2.5095,2.4638,2.5224,2.4426,2.4166,2.4675,2.4653,2.5026,2.5097,2.5175,2.5361,2.5648,2.5824,2.566,2.6717,2.6221,2.6422,2.6905,2.6598,2.7181,2.7349,2.7116,2.7019,2.7273,2.8057,2.8124,2.7912,2.7753,2.7359,2.7241,2.7594,2.7436,2.7816,2.749,2.7587,2.7506,2.687,2.672,2.658,2.5719,2.5323,2.5158,2.4973,2.4843,2.521,2.5556,2.583,2.5758,2.5894,2.5603,2.5024,2.4651,2.4513,2.4758,2.4879,2.4526,2.4273,2.4992,2.4964,2.4446,2.404,2.3731,2.3846,2.3613,2.4191,2.3659,2.3527,2.3957,2.3579,2.3558,2.3455,2.3966,2.4048,2.4073,2.3427,2.2781,2.31,2.3146,2.3338,2.3285,2.3689,2.4414,2.3854,2.3677,2.3134,2.3017,2.2995,2.3076,2.297,2.2834,2.183,2.1871,2.1828,2.2233,2.2176,2.19,2.1913,2.2146,2.1982,2.189,2.2203,2.2323,2.2238,2.2365,2.2831,2.2758,2.2768,2.2616,2.2503,2.2446,2.3301,2.331,2.2873,2.2685,2.2681,2.3001,2.2988,2.2986,2.2894,2.3627,2.372,2.3241,2.3363,2.3011,2.3155,2.3147,2.3227,2.272,2.2927,2.3003,2.3341,2.3205,2.2876,2.2978,2.3023,2.3493,2.291,2.2909,2.2758,2.247,2.3064,2.3381,2.3882,2.3819,2.4097,2.3935,2.3849,2.3987,2.423,2.4222,2.4166,2.4105,2.3982,2.3868,2.3721,2.4213,2.4079,2.4428,2.4534,2.4767,2.4915,2.532,2.5243,2.5062,2.5011,2.5301,2.5613,2.5406,2.5253,2.5028,2.478,2.4747,2.4675,2.4319,2.3999,2.3682,2.3492,2.3685,2.38,2.3651,2.4158,2.396,2.4415,2.4547,2.4516,2.4319,2.3982,2.4086,2.3665,2.336,2.3308,2.3249,2.3604,2.3517,2.4357,2.4672,2.5304,2.5275,2.5255,2.4875,2.4348,2.4779,2.4803,2.4707,2.4059,2.3504,2.3338,2.3347,2.3393,2.3576,2.3128,2.396,2.3541,2.3029,2.3539,2.3271,2.3841,2.3922,2.3477,2.3465,2.3882,2.405,2.4125,2.4616,2.3919,2.4052,2.3997,2.394,2.3394,2.3125,2.2516,2.2396,2.2661,2.2483,2.269,2.2828,2.2404,2.2736,2.2269],"open5_vol":75540.4,"days":14,"atr14":0.6138428571428571,"adv14":5536657,"avg_range_pct14":5.277,"prev_close":12.42,"prev_high":12.97,"prev_low":12.3333,"high_20d":13.1563,"ref_5d_high":13.1563,"ref_5d_low":11.29,"ref_5d_avg_high":12.6523,"ref_5d_avg_low":12.0093,"ref_5d_avg_range":0.643,"sr14":{"levels":[{"lo":10.635,"hi":10.71,"mid":10.6738,"touches":4,"last_touch_days_ago":8},{"lo":10.89,"hi":10.98,"mid":10.9467,"touches":3,"last_touch_days_ago":7},{"lo":11.1488,"hi":11.29,"mid":11.2029,"touches":3,"last_touch_days_ago":4},{"lo":11.36,"hi":11.47,"mid":11.41,"touches":3,"last_touch_days_ago":3},{"lo":11.53,"hi":11.6,"mid":11.565,"touches":2,"last_touch_days_ago":6},{"lo":11.74,"hi":11.74,"mid":11.74,"touches":2,"last_touch_days_ago":4},{"lo":11.935,"hi":12.01,"mid":11.9725,"touches":2,"last_touch_days_ago":5},{"lo":12.328,"hi":12.3333,"mid":12.3306,"touches":2,"last_touch_days_ago":0},{"lo":12.855,"hi":12.97,"mid":12.9125,"touches":2,"last_touch_days_ago":0}],"high":13.1563,"low":10.14,"atr":0.6138,"sessions":14,"tol":0.1535}}