{"symbol":"BBAI","for_date":"2025-07-08","built":"2026-09-30T17:50:04-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[2965130.1,1682472.8,1833907.8,1500627.6,1384434.4,1437554.4,1367677.1,1143743.0,1098040.9,1061367.9,1231661.4,1132044.7,1103534.3,1067074.7,1035525.9,1203949.1,1141874.5,1027982.5,1060571.6,1127869.4,990502.9,925942.4,973601.1,945040.1,1055708.9,929227.6,797027.5,956425.4,956344.6,836259.9,1198229.8,1140089.9,1039884.1,1008868.4,858623.0,974820.3,789586.1,943669.3,903982.7,1227127.1,1211564.8,977361.3,996443.6,1031490.4,979137.1,1065097.0,959046.8,987363.1,1074233.6,829832.6,1029130.2,974321.4,979552.0,906318.0,1043634.1,1112794.3,968229.3,905407.6,852387.8,762791.1,880747.0,886061.3,890103.8,883863.9,863496.6,833806.4,721434.1,769556.4,613459.1,689102.9,882696.8,775221.4,848238.3,895565.9,751524.9,760769.9,866346.1,910077.7,643171.6,754484.9,780711.1,791349.4,713586.0,695031.2,784744.9,871610.9,748383.0,721588.6,651538.5,637811.9,676738.9,799181.2,782007.2,816775.4,629113.2,773665.3,835791.1,759070.9,679057.9,718674.3,806118.1,685958.1,676526.2,525781.9,595959.5,716127.3,570682.7,676303.9,679380.6,671945.4,727464.0,605274.9,512454.4,707406.0,616218.6,578884.7,621591.1,720829.9,532066.1,526220.4,723563.4,575799.4,504581.7,537902.0,694648.1,762653.4,591571.7,474541.5,660515.1,665948.2,606132.4,626875.6,704491.5,560620.9,566502.3,697217.2,546323.1,587820.1,505040.9,591023.9,613941.9,483592.4,423099.2,433357.5,509148.9,687202.5,496237.9,539621.4,507356.4,492918.5,498242.1,579007.1,535684.6,424769.7,554807.6,482786.6,511610.6,427356.4,483585.1,485815.2,480986.0,438498.5,461003.6,625431.5,623089.5,501547.3,546173.7,714599.6,617515.4,529970.2,546929.4,568292.9,625255.4,461392.0,442810.1,457953.3,466308.5,444110.9,496149.9,517314.6,474331.3,572477.8,434509.0,500068.9,618049.2,517892.7,546389.9,518381.4,496909.0,531241.1,489576.1,550231.2,566534.5,431323.1,530336.4,446163.3,428107.9,358284.5,412329.5,415604.5,382443.3,469739.8,435849.4,564232.7,519112.0,538932.0,516980.9,365137.4,594679.1,556146.8,559979.8,451018.4,482410.1,493549.6,513235.1,463516.4,477800.9,447588.4,531067.0,471833.7,406168.8,503627.8,533460.9,580942.4,531990.7,486204.3,593158.3,448851.4,421820.8,416172.9,534337.1,522282.9,401278.2,450055.1,528182.1,578156.4,480780.3,553797.4,448061.4,566586.6,504011.1,582278.9,412141.8,378596.6,401475.1,489122.1,567225.6,510104.2,409990.8,416048.4,512883.0,485560.8,412185.6,475286.5,417625.1,492233.9,460506.9,534969.1,424716.6,409845.0,405512.6,529197.5,440874.7,419625.9,412473.6,479379.6,390570.5,373134.4,348579.6,353761.9,463499.6,384472.1,397949.1,358939.6,367371.3,383051.0,394151.9,382046.6,321258.7,370583.4,389634.7,440505.7,435958.1,299196.7,361551.3,317214.8,416052.7,375757.9,332500.4,346517.1,389023.1,382014.8,373801.3,374338.8,334146.4,347634.0,407715.9,393397.9,385101.8,334981.5,443614.6,380696.5,341043.8,391682.9,406459.5,354832.2,299618.9,412125.0,358908.8,307034.4,381092.8,406723.4,369618.7,278206.4,266336.3,303510.4,269597.0,239351.0,259590.3,272586.6,256609.9,245401.8,194977.2,240291.6,249417.4,219036.7,263446.8,239548.0,224891.0,213001.7,410885.4,363568.6,358577.1,336777.6,309985.1,319731.1,306901.5,264798.1,224690.6,279170.3,287104.6,264780.0,288817.9,293307.6,236056.9,271569.0,254352.2,259491.4,289736.3,347062.4,309104.6,433637.0,432995.6,274603.2,339398.5,349055.6,269988.0,264468.1,297797.5,333371.4,306294.9,326158.1,312080.2,297258.9,284396.5,345903.2,339283.3,369693.2,358567.1,339591.8,285547.5,354634.9,321415.4,321652.6,318894.5,339018.9,291905.9,424051.6,334514.4,283055.5,450172.3,449925.5,347441.8,426906.9,486097.1,518513.4,539483.5,714661.2,738953.0,1106916.6],"cum_vol":[2965130.1,4647602.9,6481510.7,7982138.4,9366572.8,10804127.1,12171804.3,13315547.3,14413588.1,15474956.0,16706617.4,17838662.1,18942196.4,20009271.1,21044796.9,22248746.1,23390620.6,24418603.1,25479174.7,26607044.1,27597547.1,28523489.5,29497090.6,30442130.7,31497839.6,32427067.2,33224094.7,34180520.1,35136864.8,35973124.7,37171354.5,38311444.4,39351328.6,40360196.9,41218819.9,42193640.2,42983226.3,43926895.6,44830878.3,46058005.4,47269570.1,48246931.4,49243375.1,50274865.4,51254002.6,52319099.6,53278146.4,54265509.5,55339743.1,56169575.6,57198705.9,58173027.3,59152579.3,60058897.3,61102531.4,62215325.7,63183555.0,64088962.6,64941350.4,65704141.5,66584888.5,67470949.8,68361053.6,69244917.5,70108414.1,70942220.5,71663654.6,72433211.1,73046670.1,73735773.0,74618469.8,75393691.1,76241929.4,77137495.3,77889020.1,78649790.0,79516136.1,80426213.8,81069385.4,81823870.4,82604581.5,83395930.9,84109516.9,84804548.1,85589293.0,86460903.9,87209286.9,87930875.6,88582414.1,89220226.0,89896964.9,90696146.1,91478153.4,92294928.7,92924041.9,93697707.2,94533498.4,95292569.2,95971627.1,96690301.4,97496419.5,98182377.6,98858903.8,99384685.7,99980645.2,100696772.5,101267455.2,101943759.1,102623139.7,103295085.1,104022549.1,104627823.9,105140278.3,105847684.3,106463902.9,107042787.6,107664378.6,108385208.6,108917274.7,109443495.1,110167058.5,110742857.9,111247439.6,111785341.6,112479989.6,113242643.0,113834214.7,114308756.2,114969271.3,115635219.5,116241351.9,116868227.4,117572718.9,118133339.8,118699842.1,119397059.3,119943382.4,120531202.5,121036243.4,121627267.3,122241209.1,122724801.5,123147900.7,123581258.2,124090407.1,124777609.6,125273847.5,125813468.9,126320825.3,126813743.8,127311985.9,127890993.0,128426677.6,128851447.3,129406254.9,129889041.5,130400652.1,130828008.5,131311593.6,131797408.9,132278394.9,132716893.4,133177897.0,133803328.5,134426418.0,134927965.3,135474139.0,136188738.6,136806253.9,137336224.1,137883153.6,138451446.5,139076701.9,139538093.9,139980903.9,140438857.2,140905165.7,141349276.6,141845426.5,142362741.1,142837072.4,143409550.2,143844059.2,144344128.1,144962177.3,145480070.0,146026459.9,146544841.3,147041750.3,147572991.4,148062567.6,148612798.8,149179333.3,149610656.4,150140992.9,150587156.1,151015264.0,151373548.5,151785878.0,152201482.5,152583925.8,153053665.6,153489514.9,154053747.6,154572859.6,155111791.6,155628772.5,155993909.9,156588589.0,157144735.8,157704715.6,158155733.9,158638144.0,159131693.6,159644928.7,160108445.1,160586246.1,161033834.4,161564901.4,162036735.1,162442903.9,162946531.7,163479992.6,164060934.9,164592925.6,165079129.9,165672288.2,166121139.6,166542960.4,166959133.3,167493470.4,168015753.3,168417031.5,168867086.6,169395268.8,169973425.2,170454205.5,171008002.9,171456064.2,172022650.9,172526662.0,173108940.9,173521082.6,173899679.3,174301154.4,174790276.4,175357502.1,175867606.3,176277597.1,176693645.5,177206528.5,177692089.3,178104274.9,178579561.4,178997186.5,179489420.4,179949927.3,180484896.4,180909613.1,181319458.1,181724970.7,182254168.2,182695042.9,183114668.9,183527142.4,184006522.0,184397092.5,184770226.9,185118806.5,185472568.4,185936068.0,186320540.1,186718489.1,187077428.7,187444800.0,187827851.0,188222002.9,188604049.5,188925308.2,189295891.6,189685526.3,190126032.0,190561990.1,190861186.9,191222738.1,191539952.9,191956005.6,192331763.5,192664263.9,193010781.0,193399804.1,193781818.9,194155620.1,194529958.9,194864105.4,195211739.4,195619455.3,196012853.1,196397954.9,196732936.4,197176551.0,197557247.5,197898291.3,198289974.1,198696433.6,199051265.9,199350884.8,199763009.8,200121918.6,200428952.9,200810045.7,201216769.1,201586387.9,201864594.3,202130930.6,202434441.0,202704038.0,202943389.0,203202979.3,203475565.9,203732175.8,203977577.6,204172554.8,204412846.4,204662263.9,204881300.6,205144747.4,205384295.4,205609186.4,205822188.1,206233073.4,206596642.0,206955219.1,207291996.7,207601981.9,207921713.0,208228614.5,208493412.6,208718103.3,208997273.6,209284378.1,209549158.1,209837976.1,210131283.6,210367340.6,210638909.6,210893261.8,211152753.1,211442489.4,211789551.8,212098656.4,212532293.4,212965289.0,213239892.2,213579290.7,213928346.3,214198334.3,214462802.4,214760599.9,215093971.4,215400266.3,215726424.4,216038504.6,216335763.4,216620159.9,216966063.1,217305346.4,217675039.6,218033606.7,218373198.5,218658746.0,219013380.9,219334796.4,219656449.0,219975343.5,220314362.4,220606268.4,221030319.9,221364834.3,221647889.8,222098062.1,222547987.6,222895429.4,223322336.3,223808433.4,224326946.8,224866430.3,225581091.5,226320044.5,227426961.1],"abs_move_pct":[1.797,2.3021,2.938,2.8761,3.0658,3.2276,3.137,3.3466,3.436,3.683,3.9347,4.075,4.0136,4.0488,4.1682,4.3797,4.3938,4.523,4.4422,4.7956,4.65,4.4918,4.258,4.3035,4.1524,4.2582,4.2952,4.4577,4.6781,4.8304,4.8505,5.0299,5.091,5.021,5.0906,5.0459,5.1991,5.2953,5.5052,5.6803,5.6951,5.5679,5.6715,5.7323,5.6726,5.8495,5.9627,6.2014,6.0685,6.1095,6.1276,6.2048,6.1707,6.325,6.6465,6.7574,6.8765,6.8289,6.7128,6.6681,6.6585,6.7172,6.726,6.7799,6.8351,6.8026,7.0432,7.0202,7.0358,7.3917,7.5071,7.5918,7.5564,7.6362,7.5798,7.5996,7.7832,7.815,7.8977,8.0121,8.203,8.1655,8.0562,8.1067,8.2165,8.1867,8.0552,8.0422,7.9758,8.1365,8.2543,8.1257,8.005,7.9334,7.8901,8.0408,7.919,7.8197,7.8125,7.6703,7.8189,7.6494,7.6477,7.6333,7.7562,7.7936,7.764,7.9008,7.811,7.6641,7.6956,7.649,7.6704,7.7456,7.5871,7.5514,7.5692,7.6054,7.4718,7.4412,7.6331,7.7775,7.9331,7.9583,8.1071,8.0823,8.1674,8.2167,8.1436,8.0508,7.8947,7.8001,7.7625,7.691,7.684,7.7363,7.7328,7.8675,7.8114,8.019,8.0305,7.9616,8.0487,7.9745,8.0356,7.9903,7.934,7.8815,7.8571,7.9251,8.0772,7.8969,7.8463,7.9885,8.1596,7.9334,7.9818,7.9677,8.0631,8.1328,8.2069,8.0628,7.9578,8.0346,8.0326,8.0996,8.0717,8.1569,8.0274,8.1443,8.1796,8.151,8.186,8.0738,8.2329,8.1792,8.0705,8.0077,8.0654,7.9599,8.0711,8.0208,8.0347,8.0837,8.0409,8.0671,8.111,7.889,7.8361,7.7913,7.791,7.7176,7.7184,7.7807,7.7328,7.6067,7.7344,7.8511,7.9555,7.9932,8.0418,8.1177,8.03,7.9581,8.0152,8.0576,7.9692,8.0269,7.9748,7.9547,7.9648,8.0689,8.0099,8.0483,8.0967,7.9454,7.9937,7.8891,7.9278,7.8604,7.8255,7.8536,7.8482,7.8958,7.9203,7.7685,7.7445,7.683,7.6297,7.675,7.6322,7.5393,7.5078,7.578,7.7923,7.8435,7.8323,7.9941,8.0023,8.101,8.0614,8.0911,8.0696,8.0865,8.0572,8.195,8.2851,8.2528,8.2428,8.0966,8.019,8.0438,8.0091,8.1287,7.9979,8.1077,8.1516,8.1698,8.1823,8.1537,8.2168,8.1405,8.088,8.1175,8.1357,8.195,8.0739,8.0718,8.0785,7.9565,7.956,7.9572,8.0455,8.0135,7.9402,7.9823,8.0133,7.7946,7.8359,7.9264,7.951,7.9511,8.0032,7.9809,7.9893,7.9911,7.9893,7.9567,8.0275,8.0876,8.0977,8.0621,8.1101,8.215,8.098,8.1408,8.1905,8.3469,8.4227,8.4701,8.4537,8.4534,8.247,8.3393,8.3135,8.3359,8.396,8.4356,8.43,8.4051,8.427,8.3854,8.3846,8.3432,8.3082,8.3552,8.3486,8.2602,8.3015,8.3099,8.2969,8.2981,8.3712,8.3376,8.3758,8.372,8.3794,8.4394,8.3368,8.3145,8.5539,8.6606,8.5844,8.5226,8.5266,8.5327,8.5848,8.5335,8.5746,8.5607,8.4914,8.4569,8.4316,8.4425,8.3378,8.2748,8.2979,8.2288,8.2224,8.3425,8.3507,8.436,8.5377,8.4988,8.4716,8.4786,8.5281,8.5557,8.6046,8.522,8.4854,8.5967,8.5713,8.5389,8.4778,8.4727,8.5107,8.4092,8.3304,8.2817,8.3473,8.3518,8.3473,8.2977,8.2275,8.1599,8.25,8.3459,8.3759,8.3425,8.2901,8.2333,8.3144,8.2952,8.2882,8.2734,8.2914,8.2028,8.2304,8.2082],"open5_vol":9366572.8,"days":14,"atr14":0.7689285714285715,"adv14":240392024,"avg_range_pct14":14.156,"prev_close":7.78,"prev_high":7.99,"prev_low":7.22,"high_20d":8.28,"ref_5d_high":8.28,"ref_5d_low":6.26,"ref_5d_avg_high":7.7,"ref_5d_avg_low":6.762,"ref_5d_avg_range":0.938,"sr14":{"levels":[{"lo":3.735,"hi":3.92,"mid":3.8112,"touches":4,"last_touch_days_ago":9},{"lo":4.0,"hi":4.18,"mid":4.1025,"touches":4,"last_touch_days_ago":9},{"lo":4.23,"hi":4.4,"mid":4.31,"touches":3,"last_touch_days_ago":8},{"lo":4.7,"hi":4.83,"mid":4.765,"touches":2,"last_touch_days_ago":6},{"lo":5.89,"hi":5.98,"mid":5.92,"touches":3,"last_touch_days_ago":5},{"lo":6.26,"hi":6.27,"mid":6.265,"touches":2,"last_touch_days_ago":3},{"lo":7.15,"hi":7.23,"mid":7.2,"touches":3,"last_touch_days_ago":0},{"lo":7.85,"hi":7.99,"mid":7.92,"touches":2,"last_touch_days_ago":0}],"high":8.28,"low":3.735,"atr":0.7689,"sessions":14,"tol":0.1922}}