{"symbol":"ASST","for_date":"2025-07-08","built":"2026-09-30T17:50:04-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[37374.9,11044.6,17511.2,17366.2,20429.6,21127.4,16429.7,12555.2,14426.6,27453.1,14029.6,11749.5,19933.6,11999.0,12000.9,20858.6,10994.9,9064.7,5804.9,4859.5,6833.6,5733.4,6883.6,10950.4,9370.7,9615.0,9540.8,10583.6,7070.9,8480.6,6174.9,6354.4,6422.4,6672.6,5789.5,5552.1,5552.4,4650.1,5501.3,3381.6,7623.3,6047.3,7478.3,4110.7,2505.2,3986.3,11311.1,8903.4,8596.9,5298.2,5435.0,13757.7,6813.6,5587.9,2427.8,4706.6,5039.7,8279.1,5971.9,4658.6,9443.6,8838.2,5666.5,4545.1,9034.9,7366.4,4688.4,6874.9,2775.2,5822.6,2364.6,2940.9,8233.7,3284.1,6972.4,8807.6,4243.5,4779.5,3322.0,5678.2,5098.9,8092.1,5097.0,5986.9,6063.8,2997.0,5951.6,2478.1,3393.3,5413.4,5232.9,3544.4,3722.4,4236.7,2115.1,3583.8,3002.9,2998.4,5867.5,6478.9,3577.6,4568.6,4868.1,3429.2,8415.8,6468.7,4306.9,4095.7,2828.6,4078.9,3871.9,3514.1,4277.8,2849.1,2292.0,1123.8,1088.6,3353.5,2581.3,3110.5,3695.1,3301.8,2597.1,2830.6,1413.8,7123.3,4732.7,3825.5,6586.7,4988.6,9454.5,3290.6,2931.6,4745.1,6793.5,3977.4,5193.8,2546.4,6000.7,10832.6,5263.1,8137.0,8134.3,11015.6,11988.9,9862.4,13431.1,10848.7,8450.9,13040.2,16372.0,24427.4,21586.1,15371.6,10466.7,16305.1,20094.6,19897.4,20462.0,25612.9,25948.7,14211.8,14985.6,11854.3,15833.5,12844.6,24007.8,6845.4,9617.4,10583.8,19035.8,24018.1,33185.1,30341.3,20553.6,33173.2,35568.9,27623.4,43220.6,31025.1,35685.9,49621.7,50169.9,33858.6,63985.2,56013.1,82069.0,64374.5,93141.1,86905.4,76199.3,78460.7,104691.9,89270.0,67822.4,62965.3,119092.1,47452.7,39609.5,94558.4,152730.6,89117.1,63819.6,59457.0,96600.2,123491.8,105111.2,101999.7,98312.9,45671.3,6338.2,2843.6,1041.9,3052.6,144146.4,98626.3,64406.4,80517.1,40705.6,65777.6,47965.6,68993.2,39336.2,73638.4,51908.0,54936.6,50468.6,53847.9,57725.1,52081.1,38530.4,34850.2,56677.6,32765.2,23577.7,32115.5,28500.1,27730.9,31413.9,27608.8,26181.6,24054.6,42429.1,38375.9,33035.5,19240.5,14605.4,20102.3,30459.6,46976.3,31564.4,28411.6,29518.1,21917.9,17351.9,16546.0,17010.6,15107.1,30043.2,33554.7,32869.2,18525.9,14985.3,25049.4,34486.6,16117.9,18443.9,14020.1,62236.2,30026.6,29644.5,21655.3,11736.7,16734.7,8047.7,33667.4,31893.9,29815.4,22089.0,26996.6,17869.6,38610.2,22798.5,16263.4,33128.2,28079.0,16329.4,11035.2,16435.8,12676.1,18471.1,20384.3,23539.1,22454.2,30006.9,24712.4,21436.2,26022.2,20905.8,21290.6,16015.9,26471.8,19604.4,26868.6,24082.8,14574.5,11735.9,7318.9,10909.6,6998.7,9070.9,8427.6,12075.6,12804.8,7971.4,6340.6,15654.7,13006.4,8629.9,5441.8,13854.8,12963.9,7093.1,12671.1,6594.3,4463.6,13476.9,12837.9,16176.2,16685.1,15834.6,23260.7,16168.9,12038.6,8039.1,8749.8,11447.7,6743.0,7136.6,8752.3,13713.9,6764.5,6011.6,5477.6,8491.1,10437.1,11086.3,3995.9,6673.7,8040.4,11421.2,12863.9,14327.4,9344.9,9424.3,7800.9,6688.2,18650.9,5976.4,11305.0,12245.1,6121.1,9330.4,7454.5,4333.1,7325.7,4358.7,9631.6,7200.8,12268.8,8209.8,4956.2,6724.2,24064.9,9855.0,18610.3,10004.0,7054.1,9115.1,10205.5,19618.9,9095.5,9291.9,10820.2,11212.1,17114.6,21722.5,12135.3,29272.8,36956.3],"cum_vol":[37374.9,48419.6,65930.8,83297.0,103726.6,124854.0,141283.7,153838.9,168265.6,195718.7,209748.4,221497.9,241431.4,253430.4,265431.4,286289.9,297284.8,306349.5,312154.4,317013.9,323847.5,329580.9,336464.5,347414.9,356785.6,366400.6,375941.4,386525.0,393595.9,402076.4,408251.3,414605.7,421028.1,427700.7,433490.2,439042.4,444594.8,449244.9,454746.2,458127.9,465751.1,471798.4,479276.7,483387.4,485892.6,489878.9,501190.1,510093.5,518690.4,523988.6,529423.6,543181.3,549994.9,555582.8,558010.6,562717.2,567756.9,576036.0,582007.9,586666.5,596110.1,604948.4,610614.9,615160.0,624194.9,631561.3,636249.7,643124.6,645899.9,651722.5,654087.1,657028.1,665261.8,668545.9,675518.3,684325.9,688569.4,693348.9,696670.9,702349.1,707448.1,715540.2,720637.2,726624.1,732687.9,735684.9,741636.5,744114.6,747507.9,752921.3,758154.1,761698.5,765420.9,769657.6,771772.7,775356.5,778359.4,781357.9,787225.4,793704.2,797281.9,801850.5,806718.6,810147.9,818563.6,825032.4,829339.3,833435.0,836263.6,840342.4,844214.3,847728.4,852006.2,854855.4,857147.4,858271.1,859359.8,862713.3,865294.6,868405.1,872100.2,875402.0,877999.1,880829.8,882243.6,889366.9,894099.6,897925.1,904511.8,909500.4,918954.9,922245.4,925177.0,929922.1,936715.6,940693.0,945886.8,948433.1,954433.9,965266.4,970529.6,978666.6,986800.9,997816.5,1009805.4,1019667.9,1033099.0,1043947.7,1052398.6,1065438.8,1081810.8,1106238.2,1127824.3,1143195.9,1153662.6,1169967.6,1190062.3,1209959.6,1230421.6,1256034.6,1281983.3,1296195.1,1311180.7,1323035.0,1338868.5,1351713.1,1375720.9,1382566.3,1392183.6,1402767.4,1421803.2,1445821.4,1479006.4,1509347.7,1529901.3,1563074.5,1598643.4,1626266.9,1669487.4,1700512.5,1736198.4,1785820.1,1835990.0,1869848.6,1933833.8,1989846.9,2071915.9,2136290.4,2229431.4,2316336.9,2392536.1,2470996.9,2575688.8,2664958.8,2732781.1,2795746.4,2914838.5,2962291.2,3001900.7,3096459.1,3249189.7,3338306.8,3402126.4,3461583.4,3558183.6,3681675.4,3786786.6,3888786.3,3987099.1,4032770.4,4039108.6,4041952.2,4042994.1,4046046.8,4190193.2,4288819.5,4353225.9,4433743.0,4474448.6,4540226.1,4588191.8,4657185.0,4696521.2,4770159.6,4822067.6,4877004.1,4927472.8,4981320.6,5039045.8,5091126.9,5129657.3,5164507.5,5221185.1,5253950.3,5277528.0,5309643.5,5338143.6,5365874.4,5397288.4,5424897.1,5451078.7,5475133.3,5517562.4,5555938.2,5588973.7,5608214.2,5622819.6,5642921.9,5673381.6,5720357.9,5751922.2,5780333.8,5809851.9,5831769.8,5849121.7,5865667.7,5882678.3,5897785.4,5927828.6,5961383.4,5994252.6,6012778.4,6027763.7,6052813.1,6087299.7,6103417.6,6121861.5,6135881.6,6198117.8,6228144.4,6257788.9,6279444.2,6291180.9,6307915.6,6315963.4,6349630.8,6381524.7,6411340.1,6433429.1,6460425.8,6478295.4,6516905.6,6539704.1,6555967.5,6589095.7,6617174.7,6633504.1,6644539.3,6660975.1,6673651.2,6692122.3,6712506.6,6736045.6,6758499.9,6788506.7,6813219.1,6834655.3,6860677.5,6881583.3,6902873.9,6918889.7,6945361.5,6964965.9,6991834.4,7015917.2,7030491.7,7042227.6,7049546.6,7060456.1,7067454.9,7076525.7,7084953.4,7097029.0,7109833.8,7117805.1,7124145.8,7139800.5,7152806.9,7161436.8,7166878.6,7180733.4,7193697.2,7200790.4,7213461.4,7220055.7,7224519.3,7237996.1,7250834.1,7267010.3,7283695.4,7299529.9,7322790.6,7338959.5,7350998.1,7359037.1,7367786.9,7379234.6,7385977.6,7393114.2,7401866.5,7415580.4,7422344.9,7428356.6,7433834.2,7442325.3,7452762.4,7463848.7,7467844.6,7474518.4,7482558.8,7493980.0,7506843.9,7521171.3,7530516.2,7539940.5,7547741.4,7554429.6,7573080.6,7579057.0,7590362.0,7602607.1,7608728.1,7618058.5,7625513.0,7629846.1,7637171.9,7641530.6,7651162.2,7658363.0,7670631.8,7678841.6,7683797.8,7690522.0,7714586.9,7724441.9,7743052.2,7753056.2,7760110.4,7769225.4,7779430.9,7799049.9,7808145.4,7817437.3,7828257.5,7839469.6,7856584.3,7878306.8,7890442.1,7919714.9,7956671.1],"abs_move_pct":[1.0029,1.7468,2.233,2.535,2.7667,3.4315,3.6457,3.9951,4.2975,4.26,4.375,4.5392,4.4826,4.4774,4.502,4.7255,4.5941,4.7688,4.9938,4.7372,4.8332,4.7638,4.5926,4.4175,4.2903,4.2745,4.5474,4.3701,4.4073,4.0879,4.1283,4.3816,4.1418,4.168,4.0021,4.2045,3.9983,3.9668,3.998,4.1,3.909,3.7851,3.8576,3.8607,3.9772,4.0881,4.0073,4.0134,3.9809,4.089,3.9162,4.0455,4.0283,4.0603,3.8978,3.9835,3.9139,3.7942,3.7165,3.6803,3.7836,3.6063,3.5696,3.5555,3.5194,3.3817,3.4802,3.3356,3.4158,3.3937,3.3615,3.4117,3.3209,3.4098,3.3296,3.3202,3.3107,3.3083,3.2954,3.343,3.2282,3.4534,3.4414,3.4714,3.3078,3.2667,3.0677,3.0624,3.057,3.1475,3.1746,3.163,3.2504,3.2665,3.2535,3.1042,3.0934,3.0384,3.1819,3.3367,3.3576,3.3139,3.3119,3.3426,3.6435,3.6349,3.3981,3.2551,3.2459,3.372,3.3289,3.2524,3.3626,3.3029,3.3158,3.4273,3.5202,3.6688,3.5749,3.5376,3.5063,3.4963,3.5488,3.624,3.5768,3.6915,3.768,3.7537,3.7698,3.7616,3.9109,4.0042,4.018,4.0685,4.1793,4.1985,4.0497,4.08,4.3273,4.4895,4.3586,4.4053,4.4174,4.6412,4.6792,4.672,4.7602,4.791,4.8932,4.9958,5.0322,5.0361,5.1514,5.053,4.9267,5.069,4.8339,4.6035,4.8206,5.2448,5.0282,5.0675,4.9367,4.9612,4.5222,5.0473,4.9126,4.9808,5.0519,5.2836,5.6298,5.6409,5.9012,5.8797,5.7598,6.2966,6.3365,6.2231,6.2573,6.1218,6.3947,7.057,6.9408,6.883,7.2014,7.4196,8.0584,7.9855,8.4452,8.1666,8.6506,9.1234,9.0388,9.4121,8.9392,9.1143,8.6085,8.4322,8.8742,9.3026,9.6005,9.1456,9.3709,9.2088,9.9342,10.5577,11.0735,11.2892,11.6551,11.6904,11.755,11.8036,11.821,11.9717,11.7504,10.7337,10.5271,10.779,10.5688,10.9232,10.359,10.2003,10.036,9.904,10.6579,10.4895,10.8205,9.966,9.2615,9.336,9.6147,10.0801,9.8895,9.8114,9.6637,9.3597,9.0481,9.0973,9.1784,9.0035,9.1148,8.9404,9.0004,8.6355,8.8194,8.9481,8.7282,8.6629,9.0679,9.521,9.4267,9.2317,8.9873,8.9724,9.1299,9.0691,8.8124,8.7469,8.6415,8.8013,8.842,8.8885,8.9577,9.0298,9.2776,9.0465,8.8862,8.6026,7.9266,8.0073,8.0532,8.1457,8.1327,8.178,8.246,8.598,8.961,9.1177,9.1722,9.3128,9.0636,9.6885,9.546,9.6508,9.8835,9.2894,9.226,9.2346,9.0816,8.9783,8.8368,8.8567,8.7412,8.6807,8.4547,8.2511,8.3284,8.2292,8.199,8.2612,7.938,7.9423,7.6964,8.1508,8.1341,8.1682,8.3079,8.3078,8.2737,8.0952,8.1006,7.9749,8.1167,8.2125,8.1177,8.1541,8.5786,8.4673,8.2894,8.3247,8.1072,7.8571,8.0358,8.1374,8.1029,8.0871,8.1381,7.9915,8.015,7.7979,7.6426,7.8484,8.0512,7.9054,8.1393,8.1189,7.8686,7.9133,7.8469,7.8257,7.9354,7.8413,7.5748,7.7436,7.5214,7.5511,7.5405,7.5423,7.5171,7.4122,7.3293,7.1128,7.2736,7.3278,7.4532,7.4807,7.5245,7.544,7.5177,7.5096,7.6637,7.6127,7.6179,7.5602,7.6476,7.6505,7.4706,7.2774,7.3356,7.5291,7.46,7.2149,7.1937,7.0109,6.8368,6.963,6.9527,6.792,6.9145,6.9984,6.9527,6.6977,6.6329,6.5635,6.9075,7.0056,6.8751,6.9961,7.0843,7.2798],"open5_vol":103726.6,"days":14,"atr14":0.9441714285714288,"adv14":8339554,"avg_range_pct14":21.858,"prev_close":6.98,"prev_high":10.45,"prev_low":4.11,"high_20d":10.45,"ref_5d_high":10.45,"ref_5d_low":3.62,"ref_5d_avg_high":5.505,"ref_5d_avg_low":3.8221,"ref_5d_avg_range":1.6829,"sr14":{"levels":[{"lo":3.62,"hi":3.7703,"mid":3.6801,"touches":3,"last_touch_days_ago":2},{"lo":3.86,"hi":3.965,"mid":3.9312,"touches":4,"last_touch_days_ago":1},{"lo":4.11,"hi":4.33,"mid":4.18,"touches":4,"last_touch_days_ago":0},{"lo":4.555,"hi":4.69,"mid":4.632,"touches":5,"last_touch_days_ago":1},{"lo":4.8,"hi":5.01,"mid":4.9367,"touches":3,"last_touch_days_ago":8},{"lo":5.14,"hi":5.29,"mid":5.2175,"touches":4,"last_touch_days_ago":7},{"lo":5.46,"hi":5.68,"mid":5.5662,"touches":3,"last_touch_days_ago":11}],"high":10.45,"low":3.62,"atr":0.9442,"sessions":14,"tol":0.236}}