{"symbol":"APLD","for_date":"2025-07-08","built":"2026-09-30T17:50:04-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[634497.5,336501.4,416937.6,297886.1,210967.2,217191.1,259707.8,162677.0,148865.4,155856.9,155097.8,167385.0,158923.7,170148.1,185085.3,172915.3,128498.1,126178.8,138379.4,150420.1,173067.6,149822.6,140397.8,138317.1,172192.9,116398.2,127704.9,118570.7,104251.9,121412.5,140495.9,136178.6,125554.6,145628.4,107622.8,161986.6,147837.4,117154.9,129248.6,112310.4,127154.0,122617.1,102215.9,115258.9,107814.6,99655.3,118391.4,96549.8,99948.9,89035.4,87270.2,105345.6,85281.9,102263.7,89788.4,95475.9,94175.1,89864.7,82757.3,86425.4,84895.6,102286.0,86080.1,74652.3,98829.4,100823.0,114066.3,76656.8,112607.6,95966.4,92971.3,99519.9,81928.4,74097.6,76209.3,80456.7,88902.4,113231.4,92688.8,81439.5,82676.2,80468.9,69128.4,79453.4,79569.6,108809.6,74878.9,105828.0,89331.4,162222.4,80968.1,76760.7,91961.9,70555.9,83830.6,102369.6,84855.9,66527.6,75039.1,74807.5,79065.4,89258.7,70205.8,70605.6,61182.7,75606.2,93908.4,70335.1,65738.0,74615.0,68642.1,59806.6,39374.9,62367.9,65082.4,65294.2,65426.6,51172.6,69832.8,86229.1,65885.1,62746.0,75989.1,47111.1,56329.2,57541.5,56074.1,60307.9,51082.8,54215.0,65681.9,77883.7,71385.1,58955.4,51672.7,63931.1,85032.8,72759.4,65772.1,57027.1,62000.8,44163.8,68299.4,61632.4,48605.4,61338.4,64913.6,71385.1,70208.9,55275.4,86806.9,69476.7,66166.1,59874.6,53820.9,50688.1,77674.2,61006.3,47271.4,60602.3,54875.6,60834.1,49447.9,46589.7,58845.1,65074.5,49705.2,55280.0,44416.0,53623.7,68250.6,73194.3,72765.4,86829.8,58539.2,78331.2,73173.7,122755.3,92898.0,95446.6,113525.9,93468.1,87653.2,97429.1,91500.1,137148.5,106276.3,95918.3,89442.7,99675.9,110803.1,94027.1,84850.7,63462.1,87339.1,89372.9,80341.2,71859.8,91751.4,90423.5,91406.4,68469.3,80462.4,99749.6,92984.3,73153.9,68241.4,81288.5,78025.6,92678.6,92250.6,52561.3,62059.9,61486.2,51794.3,62527.9,107856.2,46027.1,56171.4,55647.7,43026.2,60403.8,57319.5,74094.8,52775.8,43736.4,55383.1,51775.9,44193.9,49624.8,63430.4,67929.6,48889.4,58000.9,67769.5,60981.1,73022.0,88513.6,59775.9,62140.3,78397.4,64715.5,54632.9,49705.8,46031.9,80378.8,66255.8,45177.2,75925.1,79887.4,74213.8,59541.8,55175.1,52063.1,64374.9,45159.5,55961.6,45568.1,55711.9,41941.4,37297.1,55730.4,55805.7,36208.4,52563.0,48029.9,51479.8,41157.1,43554.2,48063.4,52871.9,62210.4,48995.0,53799.0,49318.4,65350.3,54002.6,55652.9,40300.6,32803.6,50542.0,50046.4,62754.8,77452.3,75743.1,59279.9,51042.5,53896.3,50203.6,80750.9,50314.3,68083.6,49310.1,50484.7,51763.1,50819.3,96767.9,67927.6,57441.9,52517.8,57331.9,61181.5,52214.4,61236.9,44809.7,53046.6,63641.2,40228.6,45807.6,64574.6,64308.1,98571.6,56497.7,53802.2,65196.6,69285.4,61733.5,47703.4,144964.4,42722.3,79941.3,57384.7,69657.6,54904.9,50930.9,66573.7,49165.4,52633.5,61225.3,66836.6,80088.3,74133.6,60606.4,66114.6,75860.1,86940.6,83874.9,67605.1,59960.5,63612.3,98822.9,60450.9,70428.7,114322.1,61977.1,73662.2,96488.2,54654.9,54569.1,41740.6,51392.0,82017.0,77427.1,62156.6,56792.2,51491.1,73105.4,51920.9,64530.6,62135.4,86854.8,78054.5,73979.2,59588.4,60774.1,71057.1,60256.1,67403.6,90484.9,84833.5,95712.5,111085.8,112827.1,87910.5,87607.8,91170.6,97553.4,94231.1,94970.6,108303.1,148417.3,115892.4,115691.9,110081.6,163878.3,194818.1,174403.4,200800.4,248191.7,415034.4],"cum_vol":[634497.5,970998.9,1387936.6,1685822.6,1896789.9,2113980.9,2373688.7,2536365.7,2685231.1,2841088.0,2996185.8,3163570.8,3322494.5,3492642.6,3677727.9,3850643.1,3979141.2,4105320.0,4243699.4,4394119.5,4567187.1,4717009.7,4857407.5,4995724.6,5167917.5,5284315.7,5412020.6,5530591.4,5634843.2,5756255.7,5896751.6,6032930.2,6158484.8,6304113.1,6411735.9,6573722.6,6721559.9,6838714.8,6967963.4,7080273.7,7207427.7,7330044.9,7432260.7,7547519.6,7655334.2,7754989.5,7873380.9,7969930.6,8069879.5,8158914.9,8246185.1,8351530.7,8436812.6,8539076.3,8628864.6,8724340.5,8818515.6,8908380.4,8991137.6,9077563.1,9162458.6,9264744.6,9350824.8,9425477.1,9524306.4,9625129.4,9739195.7,9815852.5,9928460.1,10024426.5,10117397.8,10216917.7,10298846.1,10372943.7,10449153.0,10529609.7,10618512.1,10731743.5,10824432.3,10905871.8,10988548.0,11069016.9,11138145.4,11217598.8,11297168.4,11405977.9,11480856.8,11586684.8,11676016.1,11838238.5,11919206.6,11995967.4,12087929.3,12158485.1,12242315.8,12344685.4,12429541.2,12496068.9,12571108.0,12645915.5,12724980.9,12814239.6,12884445.4,12955051.0,13016233.7,13091839.9,13185748.3,13256083.4,13321821.4,13396436.4,13465078.4,13524885.0,13564259.9,13626627.8,13691710.1,13757004.4,13822431.0,13873603.6,13943436.4,14029665.4,14095550.5,14158296.5,14234285.6,14281396.6,14337725.9,14395267.4,14451341.4,14511649.3,14562732.1,14616947.1,14682628.9,14760512.6,14831897.7,14890853.1,14942525.9,15006456.9,15091489.7,15164249.1,15230021.3,15287048.4,15349049.2,15393213.0,15461512.4,15523144.7,15571750.1,15633088.5,15698002.1,15769387.1,15839596.0,15894871.4,15981678.3,16051155.0,16117321.1,16177195.7,16231016.6,16281704.8,16359379.0,16420385.3,16467656.7,16528259.0,16583134.6,16643968.8,16693416.6,16740006.4,16798851.5,16863926.0,16913631.2,16968911.2,17013327.2,17066950.9,17135201.6,17208395.9,17281161.3,17367991.1,17426530.3,17504861.5,17578035.2,17700790.5,17793688.5,17889135.1,18002661.0,18096129.1,18183782.4,18281211.4,18372711.6,18509860.1,18616136.4,18712054.6,18801497.4,18901173.2,19011976.3,19106003.4,19190854.1,19254316.1,19341655.2,19431028.1,19511369.4,19583229.1,19674980.6,19765404.1,19856810.4,19925279.7,20005742.1,20105491.6,20198475.9,20271629.9,20339871.3,20421159.8,20499185.4,20591863.9,20684114.6,20736675.9,20798735.7,20860221.9,20912016.2,20974544.1,21082400.4,21128427.5,21184598.9,21240246.6,21283272.9,21343676.6,21400996.1,21475090.9,21527866.7,21571603.1,21626986.2,21678762.1,21722955.9,21772580.7,21836011.1,21903940.7,21952830.1,22010831.0,22078600.5,22139581.6,22212603.6,22301117.1,22360893.1,22423033.4,22501430.8,22566146.3,22620779.1,22670484.9,22716516.8,22796895.6,22863151.4,22908328.6,22984253.7,23064141.1,23138354.9,23197896.6,23253071.8,23305134.9,23369509.7,23414669.2,23470630.9,23516198.9,23571910.8,23613852.2,23651149.3,23706879.7,23762685.4,23798893.8,23851456.8,23899486.7,23950966.5,23992123.6,24035677.8,24083741.1,24136613.1,24198823.5,24247818.5,24301617.5,24350935.9,24416286.2,24470288.8,24525941.7,24566242.4,24599046.0,24649588.0,24699634.4,24762389.2,24839841.5,24915584.6,24974864.4,25025906.9,25079803.2,25130006.8,25210757.7,25261072.0,25329155.6,25378465.7,25428950.4,25480713.6,25531532.9,25628300.7,25696228.4,25753670.2,25806188.0,25863519.9,25924701.4,25976915.7,26038152.6,26082962.4,26136009.0,26199650.2,26239878.9,26285686.5,26350261.1,26414569.2,26513140.9,26569638.6,26623440.8,26688637.4,26757922.7,26819656.2,26867359.6,27012323.9,27055046.2,27134987.5,27192372.2,27262029.8,27316934.6,27367865.6,27434439.3,27483604.6,27536238.1,27597463.4,27664300.1,27744388.4,27818521.9,27879128.3,27945242.9,28021103.0,28108043.6,28191918.5,28259523.6,28319484.1,28383096.4,28481919.3,28542370.1,28612798.9,28727120.9,28789098.0,28862760.2,28959248.4,29013903.3,29068472.4,29110213.0,29161605.0,29243622.0,29321049.1,29383205.6,29439997.9,29491488.9,29564594.3,29616515.1,29681045.7,29743181.1,29830035.9,29908090.4,29982069.6,30041657.9,30102432.1,30173489.2,30233745.3,30301148.9,30391633.9,30476467.4,30572179.9,30683265.6,30796092.8,30884003.3,30971611.1,31062781.7,31160335.1,31254566.2,31349536.8,31457839.9,31606257.1,31722149.6,31837841.5,31947923.1,32111801.4,32306619.6,32481022.9,32681823.4,32930015.1,33345049.4],"abs_move_pct":[0.7246,1.2841,2.0129,2.0725,2.0839,2.1134,2.3688,2.141,2.0421,2.0353,2.0272,2.0301,1.9028,1.8845,2.0784,2.0378,2.0376,2.1184,2.1376,2.2704,2.3254,2.3778,2.3931,2.429,2.5303,2.3859,2.3569,2.4456,2.4783,2.3963,2.4839,2.3987,2.3149,2.3228,2.3614,2.4316,2.542,2.4561,2.381,2.4865,2.5356,2.4877,2.551,2.6159,2.6427,2.6639,2.6077,2.5776,2.5095,2.5329,2.5384,2.481,2.5246,2.3608,2.436,2.4123,2.2718,2.287,2.225,2.2524,2.2635,2.3221,2.2313,2.2549,2.2226,2.2674,2.3115,2.2639,2.3486,2.2566,2.1255,2.0498,2.0704,2.1241,2.0327,2.0201,2.035,2.0667,2.1294,2.2049,2.3106,2.2842,2.1878,2.3361,2.3075,2.3046,2.3877,2.4049,2.4002,2.3413,2.3386,2.3643,2.3535,2.4133,2.4062,2.3938,2.2961,2.3222,2.318,2.4036,2.443,2.4654,2.4045,2.3616,2.277,2.2656,2.324,2.2992,2.3082,2.3116,2.3667,2.3537,2.3684,2.3883,2.3463,2.278,2.2593,2.2761,2.1678,2.1944,2.2247,2.1773,2.2558,2.2124,2.2771,2.2211,2.1892,2.2045,2.2159,2.2465,2.2329,2.2033,2.2959,2.2347,2.2299,2.2314,2.2503,2.2129,2.1825,2.1456,2.1204,2.1571,2.1509,2.0834,2.1401,2.2178,2.2313,2.2126,2.1907,2.2183,2.2093,2.1842,2.2044,2.2068,2.1802,2.2091,2.2292,2.1745,2.2008,2.2218,2.2134,2.1636,2.1134,2.1141,2.2569,2.3025,2.3359,2.3018,2.3251,2.3595,2.3415,2.3479,2.3639,2.3957,2.3745,2.4657,2.4622,2.5962,2.6408,2.7089,2.6175,2.6815,2.6431,2.6138,2.6256,2.7075,2.7421,2.6966,2.614,2.6678,2.6232,2.6388,2.5403,2.5661,2.6649,2.5633,2.5825,2.6033,2.6521,2.6901,2.6822,2.6884,2.7289,2.8297,2.8096,2.8165,2.7484,2.8259,2.8088,2.7664,2.7651,2.7742,2.8666,2.8857,2.8269,2.8704,2.8212,2.8336,2.8029,2.8318,2.7698,2.8069,2.8246,2.8773,2.8641,2.8083,2.759,2.7815,2.783,2.7119,2.7711,2.6536,2.6837,2.7204,2.7361,2.7901,2.8268,2.8803,2.8358,2.8957,2.8464,2.8833,2.8676,2.9362,2.9443,3.017,2.9954,2.9849,3.0353,3.0419,3.0248,2.9121,2.8972,2.9025,2.9203,2.9659,3.0101,3.0003,2.9923,2.9658,2.9494,3.0118,2.97,2.9994,2.985,3.0148,2.9879,2.9794,2.9678,2.9733,2.9602,2.9769,2.959,2.8669,2.9027,2.8858,2.8291,2.8603,2.8981,2.8027,2.8655,2.8575,2.9804,2.9628,3.0302,3.0001,3.0234,2.9638,2.9814,2.9981,3.0603,3.0555,3.0172,3.0283,3.0821,3.0336,3.0589,3.0462,3.0101,3.0922,3.098,3.0952,3.0726,3.0674,3.0579,3.0915,3.026,3.0824,3.0766,3.1279,3.1626,3.2119,3.2041,3.227,3.2267,3.1601,3.197,3.1635,3.1388,3.2018,3.248,3.2735,3.3455,3.3653,3.3846,3.4637,3.4827,3.4844,3.4673,3.4775,3.424,3.382,3.3957,3.3339,3.3424,3.4408,3.4665,3.4753,3.4721,3.4698,3.3903,3.3454,3.386,3.3265,3.3182,3.2629,3.3872,3.4429,3.4716,3.4143,3.369,3.4064,3.4218,3.3936,3.3918,3.4404,3.4745,3.4881,3.4936,3.5338,3.6276,3.6824,3.6953,3.6564,3.6992,3.6657,3.7077,3.7476,3.6941,3.7393,3.7856,3.855,3.7495,3.711,3.7711,3.6923,3.6368,3.6293,3.6361,3.6589,3.7406,3.7478,3.8363,3.8804,3.9468,3.9114,3.892,3.9283,3.8598,3.8721],"open5_vol":1896789.9,"days":14,"atr14":0.7864928571428571,"adv14":35787276,"avg_range_pct14":7.608,"prev_close":9.66,"prev_high":10.17,"prev_low":9.35,"high_20d":15.42,"ref_5d_high":10.76,"ref_5d_low":9.35,"ref_5d_avg_high":10.518,"ref_5d_avg_low":9.828,"ref_5d_avg_range":0.69,"sr14":{"levels":[{"lo":9.35,"hi":9.41,"mid":9.38,"touches":2,"last_touch_days_ago":0},{"lo":9.69,"hi":9.77,"mid":9.7175,"touches":4,"last_touch_days_ago":2},{"lo":9.9,"hi":10.05,"mid":9.975,"touches":2,"last_touch_days_ago":4},{"lo":10.13,"hi":10.27,"mid":10.1984,"touches":5,"last_touch_days_ago":0},{"lo":10.37,"hi":10.5281,"mid":10.449,"touches":2,"last_touch_days_ago":3},{"lo":10.58,"hi":10.76,"mid":10.6775,"touches":6,"last_touch_days_ago":1},{"lo":10.87,"hi":11.02,"mid":10.938,"touches":5,"last_touch_days_ago":5},{"lo":11.73,"hi":11.78,"mid":11.755,"touches":2,"last_touch_days_ago":12}],"high":11.78,"low":9.35,"atr":0.7865,"sessions":14,"tol":0.1966}}