{"symbol":"VALE","for_date":"2025-07-07","built":"2026-09-30T17:50:25-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[450330.6,222256.8,189523.9,184584.1,106794.1,131143.8,104802.7,114512.9,160191.6,164393.0,146988.6,99225.9,67473.4,117170.5,80198.9,136427.6,165527.0,145903.1,126397.1,94541.4,160316.1,121854.7,160436.1,96343.5,139504.0,112650.5,90407.1,102368.1,108943.6,95458.7,131676.7,123368.8,112295.4,162782.1,218085.7,97631.9,127624.6,147973.1,187771.4,179413.5,159647.8,165100.2,142503.6,143896.7,138170.4,145094.9,184972.7,98710.6,149776.2,258436.0,160004.7,151567.6,156892.3,118300.6,131978.9,189445.4,199164.4,191177.1,157509.6,137018.4,253016.9,219698.5,160956.8,155945.8,126905.7,163948.7,274768.0,307987.6,345725.6,133769.2,234048.4,157334.8,332732.7,213468.9,160476.0,235281.7,265881.4,217455.9,172675.0,159372.3,163605.2,256358.4,193216.0,127265.9,129292.9,134674.6,132310.0,76965.1,193490.8,112664.8,157052.1,133240.2,177115.0,143208.0,154070.4,93142.6,98833.5,261207.5,140683.6,132775.5,132446.9,87468.0,209561.9,162025.8,174023.5,133068.7,116106.2,157428.6,136294.4,98858.1,142197.0,132733.5,153294.7,135287.2,142405.4,133101.9,146194.2,203708.7,343088.2,128964.8,181804.6,166505.8,119902.4,154090.1,122404.7,88915.9,134581.6,100960.3,236435.4,173239.9,200889.9,166902.4,188479.1,88443.4,125417.5,105671.6,102388.4,93322.7,91190.5,105201.9,178251.9,125931.3,156446.6,141513.1,68436.2,69592.5,97841.3,74666.6,87571.4,58706.9,94865.9,146527.6,167959.3,65092.6,140551.3,135339.8,76824.1,81027.1,177291.2,117965.0,171394.2,129959.6,199091.8,188310.2,145903.6,145737.8,134941.2,76931.2,88889.4,91724.3,99525.8,93430.4,97059.9,88255.6,112222.3,207453.3,95496.9,63144.8,133239.2,101730.7,63655.9,103475.9,92405.7,97668.8,66946.7,61728.1,64100.7,183244.1,90780.9,148037.2,125050.1,139945.6,339358.6,134819.1,96836.2,111809.6,171241.0,92560.1,116104.0,120732.0,125658.2,130059.7,143667.9,91709.5,107017.8,46600.9,154628.6,150626.0,130441.9,159788.1,200005.9,107189.3,77044.9,82458.0,45161.9,92528.7,98859.7,77280.3,76673.9,107557.9,99071.8,68423.0,67194.6,72934.8,88271.2,102678.9,103875.0,85902.3,68972.3,74156.9,37762.4,129140.4,95257.5,39865.3,104855.6,96673.0,78011.8,125325.3,106244.6,84409.0,76802.8,39565.3,121828.6,149562.1,95358.7,124177.1,69161.1,64475.6,57605.1,82257.9,57279.0,64227.7,72241.9,71898.5,90242.5,64980.1,89634.2,77579.7,81099.4,59418.9,91567.6,93900.8,34191.9,39666.3,75040.7,48077.9,78884.2,85088.9,68202.4,53869.6,61947.1,123485.6,66082.6,51666.5,96264.1,67520.6,87569.7,133317.4,111827.6,83379.6,55109.4,98391.4,128886.1,84696.2,70460.8,132935.9,80620.6,68158.5,129400.9,81544.5,52011.0,48945.1,70841.4,119746.0,93647.1,92922.6,50461.4,62140.2,61336.0,163689.2,142247.9,176139.6,118051.5,127210.9,115815.3,98222.3,71218.4,106732.1,58383.1,69512.0,128825.0,107493.4,84864.1,98862.6,121969.9,78177.6,50239.6,43199.0,68867.1,162018.1,66344.4,79751.1,168791.6,153540.7,78890.8,44673.2,63644.5,76131.0,69406.6,64380.3,121080.4,161956.6,99998.1,42228.1,46923.2,33761.7,33240.4,41493.9,116189.6,110569.4,64836.1,104126.0,39106.2,114531.8,90127.5,184602.4,37202.9,110059.7,45138.1,118991.9,100413.6,150586.1,74505.9,183914.4,149616.9,153452.9,69645.9,93057.2,111836.1,83721.5,122905.5,51506.4,85270.2,90512.4,146060.0,249704.6,212919.1,169930.0,164712.4,127508.6,131266.4,121605.1,136052.1,184586.3,86083.4,131302.9,167199.9,396514.2,295315.1,167360.8,280717.4,230748.9,192689.3,306945.6,276649.4,353324.6,311792.1,306550.6,584354.6,978679.1],"cum_vol":[450330.6,672587.4,862111.4,1046695.5,1153489.6,1284633.4,1389436.1,1503949.0,1664140.6,1828533.6,1975522.2,2074748.1,2142221.5,2259392.0,2339590.9,2476018.5,2641545.5,2787448.6,2913845.7,3008387.1,3168703.1,3290557.9,3450994.0,3547337.5,3686841.5,3799492.0,3889899.1,3992267.2,4101210.8,4196669.5,4328346.2,4451715.0,4564010.4,4726792.5,4944878.2,5042510.1,5170134.8,5318107.9,5505879.3,5685292.8,5844940.6,6010040.8,6152544.4,6296441.1,6434611.4,6579706.3,6764679.0,6863389.6,7013165.8,7271601.8,7431606.5,7583174.1,7740066.4,7858367.0,7990345.9,8179791.3,8378955.7,8570132.9,8727642.5,8864660.9,9117677.8,9337376.3,9498333.1,9654278.9,9781184.6,9945133.3,10219901.3,10527888.9,10873614.6,11007383.8,11241432.2,11398767.0,11731499.7,11944968.6,12105444.6,12340726.3,12606607.6,12824063.5,12996738.5,13156110.8,13319716.0,13576074.4,13769290.4,13896556.2,14025849.1,14160523.7,14292833.7,14369798.8,14563289.6,14675954.4,14833006.5,14966246.7,15143361.7,15286569.7,15440640.1,15533782.7,15632616.2,15893823.7,16034507.4,16167282.9,16299729.7,16387197.7,16596759.6,16758785.4,16932808.9,17065877.6,17181983.8,17339412.4,17475706.8,17574564.9,17716761.9,17849495.4,18002790.1,18138077.3,18280482.7,18413584.6,18559778.9,18763487.6,19106575.8,19235540.6,19417345.2,19583851.0,19703753.4,19857843.6,19980248.3,20069164.2,20203745.9,20304706.1,20541141.6,20714381.5,20915271.4,21082173.8,21270652.9,21359096.3,21484513.8,21590185.4,21692573.8,21785896.5,21877087.0,21982288.9,22160540.8,22286472.1,22442918.7,22584431.8,22652868.0,22722460.5,22820301.8,22894968.4,22982539.8,23041246.6,23136112.6,23282640.2,23450599.5,23515692.1,23656243.4,23791583.2,23868407.3,23949434.4,24126725.6,24244690.6,24416084.9,24546044.4,24745136.2,24933446.4,25079350.0,25225087.8,25360029.0,25436960.2,25525849.6,25617573.9,25717099.6,25810530.1,25907589.9,25995845.6,26108067.9,26315521.1,26411018.0,26474162.8,26607402.0,26709132.7,26772788.6,26876264.6,26968670.3,27066339.1,27133285.8,27195013.9,27259114.6,27442358.7,27533139.6,27681176.8,27806226.9,27946172.5,28285531.1,28420350.1,28517186.4,28628995.9,28800236.9,28892797.0,29008901.0,29129633.0,29255291.2,29385350.9,29529018.9,29620728.4,29727746.1,29774347.0,29928975.6,30079601.6,30210043.4,30369831.6,30569837.5,30677026.8,30754071.7,30836529.7,30881691.6,30974220.4,31073080.1,31150360.4,31227034.3,31334592.2,31433664.0,31502087.0,31569281.6,31642216.4,31730487.6,31833166.4,31937041.4,32022943.7,32091916.0,32166072.9,32203835.2,32332975.6,32428233.1,32468098.4,32572954.1,32669627.1,32747638.9,32872964.1,32979208.8,33063617.8,33140420.6,33179985.9,33301814.5,33451376.6,33546735.3,33670912.4,33740073.5,33804549.1,33862154.1,33944412.1,34001691.1,34065918.8,34138160.6,34210059.1,34300301.6,34365281.8,34454916.0,34532495.7,34613595.1,34673014.0,34764581.6,34858482.4,34892674.3,34932340.6,35007381.3,35055459.1,35134343.4,35219432.2,35287634.6,35341504.2,35403451.4,35526936.9,35593019.6,35644686.1,35740950.2,35808470.8,35896040.5,36029357.9,36141185.5,36224565.1,36279674.6,36378065.9,36506952.0,36591648.2,36662109.0,36795044.9,36875665.6,36943824.1,37073225.0,37154769.5,37206780.5,37255725.6,37326567.0,37446313.0,37539960.1,37632882.6,37683344.0,37745484.2,37806820.2,37970509.4,38112757.4,38288897.0,38406948.5,38534159.4,38649974.6,38748196.9,38819415.4,38926147.5,38984530.6,39054042.6,39182867.6,39290361.0,39375225.1,39474087.7,39596057.6,39674235.3,39724474.9,39767673.9,39836541.0,39998559.1,40064903.5,40144654.6,40313446.2,40466986.9,40545877.7,40590550.9,40654195.4,40730326.4,40799733.1,40864113.4,40985193.8,41147150.4,41247148.5,41289376.6,41336299.9,41370061.6,41403301.9,41444795.9,41560985.4,41671554.9,41736390.9,41840516.9,41879623.1,41994154.9,42084282.4,42268884.9,42306087.7,42416147.4,42461285.6,42580277.5,42680691.1,42831277.2,42905783.1,43089697.5,43239314.4,43392767.4,43462413.2,43555470.4,43667306.5,43751028.0,43873933.5,43925439.9,44010710.1,44101222.6,44247282.6,44496987.1,44709906.3,44879836.3,45044548.6,45172057.3,45303323.7,45424928.9,45560981.0,45745567.3,45831650.7,45962953.6,46130153.5,46526667.7,46821982.9,46989343.6,47270061.0,47500809.9,47693499.1,48000444.8,48277094.2,48630418.8,48942210.9,49248761.4,49833116.1,50811795.2],"abs_move_pct":[0.1354,0.2519,0.2693,0.3101,0.3298,0.2842,0.3254,0.3766,0.4123,0.4313,0.4329,0.435,0.4621,0.4561,0.4678,0.4897,0.4792,0.467,0.4876,0.5191,0.5416,0.5637,0.6195,0.5929,0.6212,0.6383,0.6542,0.6227,0.6259,0.5964,0.5657,0.5344,0.5303,0.5332,0.5105,0.5153,0.5409,0.5715,0.6075,0.5724,0.5543,0.5565,0.5803,0.5769,0.6034,0.6125,0.5957,0.5898,0.5761,0.5863,0.5939,0.6349,0.6524,0.6423,0.6426,0.6768,0.6734,0.6972,0.7149,0.6924,0.6919,0.7478,0.7414,0.7509,0.8099,0.7994,0.8442,0.87,0.8722,0.8074,0.7973,0.825,0.8382,0.8195,0.7985,0.7808,0.8359,0.8324,0.8459,0.8486,0.8503,0.8466,0.8445,0.8524,0.8731,0.8641,0.9004,0.8984,0.8966,0.8682,0.8941,0.9373,0.9838,0.9879,0.9604,0.9572,0.986,1.0098,1.0094,1.0206,1.0328,1.0354,1.0454,1.0434,1.0375,1.0491,1.0619,1.079,1.1042,1.0971,1.1147,1.1091,1.1161,1.097,1.1138,1.0817,1.0938,1.1055,1.0945,1.111,1.1028,1.1087,1.1188,1.1248,1.1036,1.1148,1.1191,1.1097,1.0896,1.0739,1.0813,1.0734,1.0812,1.0897,1.1014,1.1321,1.1438,1.1329,1.1593,1.1419,1.1558,1.1647,1.1661,1.1635,1.1625,1.1356,1.126,1.1521,1.1451,1.1147,1.1105,1.0848,1.0946,1.0964,1.1194,1.1409,1.1627,1.1624,1.1735,1.1672,1.1128,1.1263,1.1717,1.1674,1.1705,1.1824,1.1627,1.1646,1.141,1.1456,1.1535,1.1668,1.1674,1.1858,1.1678,1.1779,1.214,1.1912,1.1731,1.192,1.1964,1.2006,1.2155,1.2423,1.2247,1.2315,1.215,1.2294,1.2398,1.2522,1.2438,1.2265,1.2366,1.271,1.2619,1.29,1.285,1.2947,1.303,1.3069,1.2981,1.3185,1.3106,1.3282,1.3072,1.3233,1.3188,1.3176,1.308,1.3173,1.306,1.3033,1.3012,1.2543,1.3127,1.2899,1.2832,1.2669,1.2548,1.3,1.3148,1.3326,1.3105,1.2926,1.2668,1.268,1.2664,1.2776,1.269,1.2905,1.3083,1.3275,1.3244,1.3509,1.3384,1.3436,1.3881,1.3483,1.3565,1.3612,1.3461,1.363,1.3806,1.3762,1.3651,1.3485,1.3602,1.3418,1.3445,1.3408,1.3672,1.3488,1.3508,1.3412,1.3656,1.3362,1.3576,1.364,1.3667,1.3389,1.3431,1.3497,1.3794,1.3704,1.3591,1.3496,1.366,1.335,1.3494,1.3609,1.3167,1.3328,1.3234,1.3401,1.333,1.3698,1.3332,1.3074,1.319,1.3207,1.3311,1.3394,1.3621,1.3435,1.3535,1.3564,1.3539,1.3453,1.3558,1.3475,1.3627,1.3483,1.3474,1.3817,1.3593,1.3611,1.364,1.3643,1.4178,1.3956,1.402,1.3893,1.3791,1.3955,1.3876,1.3961,1.4261,1.3958,1.3848,1.3991,1.4271,1.4001,1.4012,1.4155,1.4181,1.4306,1.3971,1.4174,1.4213,1.4348,1.4513,1.4509,1.4501,1.4556,1.457,1.4474,1.4519,1.4582,1.4659,1.456,1.4425,1.4393,1.4336,1.4428,1.4514,1.4528,1.458,1.4494,1.4632,1.4766,1.4958,1.4781,1.4731,1.4781,1.4705,1.484,1.4897,1.4897,1.4848,1.4822,1.4621,1.4773,1.4779,1.4919,1.501,1.4906,1.5006,1.4876,1.5034,1.5185,1.5339,1.5188,1.5223,1.5182,1.5189,1.5232,1.5072,1.5323,1.5195,1.5609,1.5628,1.5583,1.5842,1.5815,1.5904,1.5851,1.5652,1.5597,1.5997,1.5662,1.5677,1.5586,1.5659,1.5875,1.5853,1.6338,1.6495,1.6649,1.6349,1.6266],"open5_vol":1153489.6,"days":14,"atr14":0.2710714285714286,"adv14":54398365,"avg_range_pct14":2.41,"prev_close":10.22,"prev_high":10.37,"prev_low":10.17,"high_20d":10.37,"ref_5d_high":10.37,"ref_5d_low":9.48,"ref_5d_avg_high":10.009,"ref_5d_avg_low":9.7661,"ref_5d_avg_range":0.2429,"sr14":{"levels":[{"lo":8.97,"hi":9.02,"mid":9.0,"touches":3,"last_touch_days_ago":6},{"lo":9.1199,"hi":9.12,"mid":9.1199,"touches":2,"last_touch_days_ago":6},{"lo":9.19,"hi":9.21,"mid":9.2,"touches":2,"last_touch_days_ago":7},{"lo":9.2701,"hi":9.335,"mid":9.2913,"touches":4,"last_touch_days_ago":5},{"lo":9.46,"hi":9.5,"mid":9.48,"touches":4,"last_touch_days_ago":4},{"lo":9.61,"hi":9.65,"mid":9.63,"touches":2,"last_touch_days_ago":2},{"lo":9.745,"hi":9.77,"mid":9.755,"touches":3,"last_touch_days_ago":3},{"lo":9.855,"hi":9.9203,"mid":9.8818,"touches":3,"last_touch_days_ago":1},{"lo":10.31,"hi":10.37,"mid":10.34,"touches":2,"last_touch_days_ago":0}],"high":10.37,"low":8.97,"atr":0.2711,"sessions":14,"tol":0.0678}}