{"symbol":"TRON","for_date":"2025-07-07","built":"2026-09-30T17:50:25-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[292176.9,204275.4,321539.8,338177.6,297961.6,242181.4,176346.9,178550.9,125974.0,150235.9,166391.9,146479.9,161592.4,171495.5,166476.9,135714.1,121507.9,124291.2,154905.3,173258.6,221171.9,204218.2,180611.3,114673.1,121803.3,112264.7,160038.2,90136.4,119187.4,77121.3,103795.5,136846.4,83201.2,66269.2,63445.1,67437.8,89891.5,87201.6,96628.4,123351.6,112700.6,103342.9,139885.4,127143.2,128589.8,168517.1,89958.2,70806.1,79882.6,80320.4,77304.1,71121.0,52050.6,47439.6,53863.1,62108.1,87507.3,79744.9,67859.4,52156.1,65426.0,73409.6,51492.8,42671.4,28433.9,47894.0,47356.5,88152.9,70256.4,62980.4,84017.9,136796.7,186549.6,168598.6,119249.6,112350.4,96003.0,103189.1,101401.5,57433.9,68865.1,107897.7,103319.0,77832.8,115254.1,75437.9,85600.4,131010.2,70408.5,171154.7,114051.4,130870.1,96278.4,73069.9,84082.9,74297.6,42626.1,71260.6,48532.6,44951.6,83333.6,105698.6,65038.5,67811.9,113586.4,56040.6,110309.6,84579.6,74310.7,56124.9,54614.1,36092.6,49264.6,46243.0,66723.1,55003.1,50989.1,33204.6,75783.8,46314.9,32995.4,37157.5,84973.9,71361.3,49778.1,48134.6,97300.4,172788.2,135813.1,124636.4,83098.4,112692.0,135138.2,83834.4,94111.4,131457.2,72191.0,57361.9,76666.9,131691.3,66445.5,129586.3,126874.4,103406.8,88068.4,85645.2,89733.7,48309.1,77406.1,85205.4,82786.2,76102.1,91522.6,137593.8,73272.4,63061.9,56382.1,40836.9,64777.1,39277.3,67438.7,122399.1,107990.0,83185.1,94050.7,70646.4,119472.8,74442.2,115231.8,84184.4,88543.2,63625.3,41690.2,56185.0,35858.9,40225.5,47015.4,56622.9,61439.8,48111.6,51961.8,30739.9,47875.5,37180.8,31873.2,32120.8,74684.6,35247.1,30734.6,39107.1,28339.7,46647.9,53633.5,50931.9,37261.1,38327.4,27949.7,29936.8,17558.4,31159.8,36301.9,25528.5,15634.1,72203.4,42407.1,64082.1,82434.2,59767.3,49941.5,46634.6,31508.5,33674.9,24273.6,16988.2,25226.4,25099.7,21104.8,21411.1,32584.2,41574.9,33114.5,21524.6,30965.5,39689.5,29217.1,52764.6,38347.9,57308.5,40045.0,35609.4,38502.7,59135.9,39778.2,46749.4,38454.3,35897.2,41690.2,37856.0,22498.6,54084.1,40345.4,111122.1,105260.0,66638.8,56404.6,67338.5,33078.0,46337.7,33277.9,22813.6,23133.1,33166.4,54529.6,29227.4,29351.6,33240.5,23588.1,32469.3,56700.4,36422.4,44303.4,34629.6,26938.9,33313.0,24658.9,34672.3,20219.8,34864.2,39412.6,25170.9,29871.6,23126.0,35990.8,31394.9,32873.2,29859.4,19692.6,18354.1,24698.7,25595.6,26123.9,33280.1,47010.1,62712.0,69897.7,48414.9,34474.4,67192.7,44311.0,29400.1,24993.6,77921.1,54588.4,24842.7,47747.4,58654.9,28265.0,25145.6,60596.5,28265.6,30367.9,44890.1,34790.3,42691.1,33801.8,19677.6,32117.4,42720.8,20589.1,28152.9,41599.3,19295.0,42569.3,65263.3,36064.1,25137.9,53061.7,86007.6,53436.6,60806.7,30062.6,62289.1,48527.6,48557.4,30295.7,39821.4,31469.3,29921.1,27923.6,38432.3,26910.6,26518.0,32538.6,33463.9,50503.9,33543.2,42188.3,20520.7,29009.3,24650.3,21856.9,15873.6,16556.2,20812.9,19310.4,35504.9,21103.6,40941.5,31967.8,31711.0,24431.9,36913.4,38452.6,20564.1,24432.6,22284.0,12785.0,16951.6,29744.3,36558.1,21497.0,25770.1,22185.1,23008.3,26169.2,38476.5,22277.5,20755.5,36028.4,26250.3,22057.2,28500.7,20044.2,27549.6,62811.2,57758.5,35902.9,38435.5,29419.1,80068.4,56700.8,45066.4,76767.1,71081.8,39660.6,40615.5,35052.8,41441.6,52865.0,71570.3],"cum_vol":[292176.9,496452.3,817992.1,1156169.6,1454131.2,1696312.6,1872659.6,2051210.4,2177184.4,2327420.4,2493812.3,2640292.2,2801884.6,2973380.1,3139857.0,3275571.1,3397079.0,3521370.2,3676275.5,3849534.1,4070705.9,4274924.1,4455535.4,4570208.5,4692011.8,4804276.5,4964314.7,5054451.1,5173638.5,5250759.8,5354555.3,5491401.6,5574602.9,5640872.1,5704317.2,5771755.0,5861646.5,5948848.1,6045476.5,6168828.1,6281528.6,6384871.6,6524757.0,6651900.2,6780490.0,6949007.1,7038965.3,7109771.4,7189654.0,7269974.4,7347278.6,7418399.6,7470450.2,7517889.9,7571752.9,7633861.1,7721368.4,7801113.3,7868972.6,7921128.8,7986554.8,8059964.4,8111457.1,8154128.6,8182562.4,8230456.4,8277812.9,8365965.8,8436222.1,8499202.5,8583220.4,8720017.1,8906566.6,9075165.2,9194414.8,9306765.2,9402768.2,9505957.3,9607358.8,9664792.6,9733657.8,9841555.5,9944874.5,10022707.3,10137961.4,10213399.3,10298999.7,10430009.9,10500418.4,10671573.1,10785624.6,10916494.6,11012773.0,11085842.9,11169925.8,11244223.4,11286849.4,11358110.0,11406642.6,11451594.2,11534927.9,11640626.4,11705664.9,11773476.8,11887063.2,11943103.8,12053413.4,12137993.0,12212303.7,12268428.6,12323042.7,12359135.4,12408400.0,12454643.0,12521366.1,12576369.2,12627358.4,12660562.9,12736346.7,12782661.6,12815657.1,12852814.6,12937788.4,13009149.7,13058927.9,13107062.4,13204362.8,13377151.0,13512964.1,13637600.5,13720698.9,13833390.9,13968529.1,14052363.4,14146474.8,14277932.0,14350123.0,14407484.9,14484151.9,14615843.1,14682288.6,14811874.9,14938749.3,15042156.1,15130224.5,15215869.7,15305603.4,15353912.6,15431318.6,15516524.1,15599310.3,15675412.4,15766934.9,15904528.7,15977801.1,16040862.9,16097245.0,16138081.9,16202859.1,16242136.4,16309575.1,16431974.2,16539964.2,16623149.3,16717200.0,16787846.4,16907319.2,16981761.4,17096993.2,17181177.6,17269720.9,17333346.1,17375036.4,17431221.4,17467080.3,17507305.8,17554321.2,17610944.1,17672383.9,17720495.5,17772457.3,17803197.2,17851072.7,17888253.5,17920126.7,17952247.5,18026932.1,18062179.2,18092913.8,18132020.9,18160360.6,18207008.4,18260641.9,18311573.9,18348835.0,18387162.4,18415112.1,18445048.9,18462607.3,18493767.1,18530068.9,18555597.4,18571231.5,18643434.9,18685842.1,18749924.1,18832358.4,18892125.6,18942067.1,18988701.7,19020210.2,19053885.1,19078158.7,19095146.9,19120373.3,19145473.0,19166577.8,19187988.9,19220573.1,19262148.0,19295262.5,19316787.1,19347752.6,19387442.1,19416659.3,19469423.9,19507771.8,19565080.3,19605125.3,19640734.6,19679237.4,19738373.2,19778151.4,19824900.9,19863355.1,19899252.4,19940942.6,19978798.6,20001297.2,20055381.4,20095726.7,20206848.8,20312108.8,20378747.6,20435152.1,20502490.6,20535568.6,20581906.4,20615184.3,20637997.9,20661131.1,20694297.4,20748827.1,20778054.4,20807406.1,20840646.6,20864234.6,20896703.9,20953404.3,20989826.7,21034130.1,21068759.7,21095698.6,21129011.6,21153670.5,21188342.8,21208562.6,21243426.8,21282839.4,21308010.4,21337882.0,21361008.0,21396998.8,21428393.6,21461266.9,21491126.2,21510818.8,21529172.9,21553871.6,21579467.2,21605591.1,21638871.1,21685881.2,21748593.2,21818490.9,21866905.8,21901380.2,21968572.9,22012883.9,22042284.1,22067277.6,22145198.8,22199787.1,22224629.9,22272377.3,22331032.2,22359297.2,22384442.9,22445039.4,22473304.9,22503672.8,22548562.9,22583353.1,22626044.3,22659846.1,22679523.7,22711641.1,22754361.9,22774951.0,22803103.9,22844703.1,22863998.1,22906567.4,22971830.7,23007894.8,23033032.7,23086094.4,23172102.0,23225538.6,23286345.4,23316407.9,23378697.1,23427224.7,23475782.1,23506077.9,23545899.3,23577368.6,23607289.6,23635213.3,23673645.6,23700556.1,23727074.1,23759612.7,23793076.6,23843580.4,23877123.6,23919311.9,23939832.6,23968841.9,23993492.2,24015349.1,24031222.7,24047778.9,24068591.8,24087902.2,24123407.1,24144510.6,24185452.1,24217419.9,24249130.9,24273562.9,24310476.3,24348928.9,24369493.0,24393925.6,24416209.6,24428994.6,24445946.2,24475690.5,24512248.6,24533745.6,24559515.8,24581700.9,24604709.1,24630878.4,24669354.9,24691632.4,24712387.9,24748416.3,24774666.6,24796723.8,24825224.5,24845268.7,24872818.3,24935629.5,24993388.0,25029290.9,25067726.4,25097145.5,25177213.9,25233914.7,25278981.1,25355748.2,25426830.0,25466490.6,25507106.1,25542158.9,25583600.4,25636465.4,25708035.7],"abs_move_pct":[2.3798,3.5969,3.9933,4.1046,4.2942,4.8353,4.9352,5.1056,5.0216,4.9655,5.3026,4.998,5.6009,5.6119,5.607,5.2704,5.3727,5.712,5.9167,5.6309,6.2106,6.3436,6.1151,5.7983,6.0445,5.9274,6.524,6.6378,6.6834,7.2185,6.5326,7.2465,7.0565,7.1811,7.6176,7.7782,8.3319,8.4797,8.7013,9.3223,9.4184,9.3525,9.8026,10.0091,9.7725,9.4197,9.7018,9.5879,9.2092,9.6056,9.4066,9.1289,9.025,8.5704,8.9308,8.4279,7.3938,7.5549,7.3227,7.6133,7.432,7.2557,7.1375,7.0985,7.0526,7.2535,7.2648,6.6486,6.6299,6.3552,6.0722,6.6163,7.0517,6.8693,6.0451,5.97,5.6593,5.5681,6.1159,6.0183,6.1865,6.6121,6.1905,6.2859,6.7255,6.6169,6.8477,7.0411,6.7563,6.7771,6.9667,6.2584,6.901,7.3164,7.7078,7.2527,7.1209,6.9105,7.0132,7.2337,7.8068,8.0348,8.1672,7.9656,7.6086,8.2297,8.4002,8.4661,8.312,8.2686,8.0787,8.1415,8.1926,8.1065,7.931,7.6093,7.5416,7.5461,7.9772,8.174,8.1408,8.1232,8.461,8.6533,8.4763,8.6396,8.7669,9.7282,9.8352,9.5711,9.8983,10.2203,10.0122,10.0197,10.5615,10.7578,10.4534,10.3594,11.0261,11.6002,11.5928,12.4523,12.809,12.9591,12.6874,12.2074,12.3539,12.5636,12.655,12.6827,13.0228,12.4538,13.3074,13.5005,13.6161,13.2641,13.2639,12.987,13.1483,13.1942,13.2664,13.7808,14.5431,14.3212,14.8706,14.4448,13.8127,13.5381,12.5068,12.6228,12.9836,13.2838,13.109,12.4392,12.4341,12.3813,12.5255,13.3878,13.261,12.9449,12.6586,12.4981,12.7709,12.728,12.4455,12.404,12.7377,12.3873,12.5145,12.6053,12.5044,12.344,12.656,12.8059,13.049,12.871,13.1157,12.8125,12.6427,12.9367,12.5393,12.4346,12.3942,12.2715,12.3853,11.8696,11.114,11.0207,10.9993,11.2534,10.8315,11.0608,11.0835,11.2621,10.9957,11.3694,11.3504,11.192,11.3954,11.2331,11.1673,11.0196,11.3913,10.8372,10.927,11.4912,11.4571,12.0494,12.0198,12.0128,12.3443,12.4639,12.3369,12.4978,12.1092,12.0036,11.9504,11.7262,11.7021,11.9777,12.1293,11.1754,10.4861,10.6664,10.8094,10.8056,10.7815,11.2504,11.1131,11.162,11.0181,11.1406,11.323,10.9447,10.7774,10.8124,10.5029,10.8829,10.9779,11.1593,11.2039,11.3899,11.6329,11.3468,11.641,11.7158,11.9856,11.9772,11.9624,12.1176,11.7513,11.6255,11.8575,11.8684,11.6719,11.6206,11.5419,11.6539,12.0111,12.0156,12.1991,12.5313,12.6759,13.1606,13.2192,13.1565,12.7781,13.1444,13.2226,13.1645,13.1379,13.5037,13.1245,13.207,13.7902,13.6578,13.6764,13.8202,13.872,13.8973,14.0128,14.4629,14.2319,14.0401,13.8999,13.86,14.2174,14.1008,14.1124,14.028,13.838,13.794,14.1,14.3921,14.2151,14.312,14.7926,14.7216,14.9147,15.0914,14.8243,15.127,14.7412,14.2641,14.2923,14.5134,14.7843,14.1508,13.884,13.9193,13.8342,14.0787,14.283,14.0498,13.6015,13.6482,14.1145,14.08,13.901,14.223,13.9406,13.8303,13.9693,14.1138,13.986,13.6079,13.69,13.0291,13.3188,12.8951,12.9363,13.1356,13.3632,13.4262,13.3274,13.031,13.1471,13.0381,13.1512,12.9559,13.0893,13.5005,12.7782,13.2093,13.1316,13.0636,13.5358,13.7517,13.6908,13.8982,13.626,13.2776,13.2639,12.9464,13.8785,13.7751,13.6149,13.9495,14.1004,14.8483,15.1158,14.7595,14.7005,14.6773,14.5694,14.5695,14.3167,14.4113,14.2973,14.4722],"open5_vol":1454131.2,"days":14,"atr14":2.3585857142857143,"adv14":29468845,"avg_range_pct14":34.978,"prev_close":8.2,"prev_high":8.2,"prev_low":7.04,"high_20d":12.8,"ref_5d_high":8.85,"ref_5d_low":6.422,"ref_5d_avg_high":8.178,"ref_5d_avg_low":6.9324,"ref_5d_avg_range":1.2456,"sr14":{"levels":[{"lo":1.0342,"hi":1.48,"mid":1.2571,"touches":2,"last_touch_days_ago":13},{"lo":6.36,"hi":6.8,"mid":6.523,"touches":4,"last_touch_days_ago":1},{"lo":7.04,"hi":7.625,"mid":7.3525,"touches":6,"last_touch_days_ago":0},{"lo":7.8,"hi":8.2,"mid":8.01,"touches":4,"last_touch_days_ago":0},{"lo":8.5,"hi":9.08,"mid":8.8353,"touches":6,"last_touch_days_ago":3},{"lo":9.2,"hi":9.5,"mid":9.35,"touches":2,"last_touch_days_ago":7}],"high":12.8,"low":1.0342,"atr":2.3586,"sessions":14,"tol":0.5896}}