{"symbol":"TMC","for_date":"2025-07-07","built":"2026-09-30T17:50:25-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[505379.7,167979.4,150452.4,142409.8,115524.1,163887.1,172920.4,153974.9,156759.1,154399.2,136502.9,124282.9,116662.7,80605.8,74462.8,106681.9,108092.0,88787.7,113878.7,99906.5,74218.5,87576.4,84683.6,90754.1,74489.2,78092.5,150682.4,104400.6,70063.6,89938.6,74121.4,81003.6,90861.6,109380.4,111390.7,87912.4,117904.1,101986.1,65125.1,83817.4,68923.1,124933.9,65945.3,84644.2,76442.7,69879.9,58517.6,91115.7,54702.4,63369.1,84787.9,86176.1,95964.8,80587.1,76449.1,64248.6,68745.7,67974.7,72727.1,61294.4,80670.4,54158.5,50069.5,46303.4,56537.8,51452.5,56577.4,64099.8,46911.1,49773.8,37915.6,57323.1,41541.0,33420.2,58962.1,49045.9,57304.4,42219.7,38290.7,31866.8,37591.7,62191.2,74966.4,48605.8,28511.5,43435.8,52203.7,53294.1,50512.8,52809.4,29801.9,36295.6,35807.4,60898.7,56534.3,73452.1,39927.4,34744.4,33790.8,36607.7,35421.2,50675.4,42333.1,34406.9,31077.0,41237.1,32858.9,34396.1,50064.4,33662.5,39828.4,58472.6,36759.9,58910.7,56695.6,55329.6,45790.5,41449.2,46421.9,29491.7,31532.1,27469.6,35285.8,44218.8,35181.3,23313.9,28557.9,27832.0,33055.2,24164.5,22953.6,45573.6,34402.4,35432.9,29015.4,30474.4,25724.1,32962.1,18018.6,32816.6,16917.1,25645.1,21878.1,17500.1,30252.2,17822.6,33487.9,24093.4,48412.6,23784.9,27110.2,28924.9,29075.9,17424.4,19113.4,36407.5,16615.9,24646.5,27167.2,23920.1,24904.6,17673.4,14341.0,27563.2,24995.6,23302.6,14243.4,13312.4,22687.4,18836.2,24463.5,27332.0,25795.5,19095.2,28488.2,18962.6,23343.6,16648.9,16548.9,19925.1,22354.4,22507.4,18790.3,19508.5,16703.7,20945.7,25488.7,24987.9,19782.1,18717.6,20650.1,38052.2,28225.2,16513.5,22493.8,39162.0,23569.1,21951.3,30366.8,17310.7,27599.6,36329.0,41463.1,24915.0,20671.8,21392.9,30875.9,35559.4,29845.1,39534.6,32985.4,24179.6,19113.6,24932.4,19662.9,18471.0,21633.0,13136.8,20732.7,25469.4,14985.1,29510.4,16348.9,16892.9,12392.9,24500.3,26486.4,28865.3,21064.2,16578.8,20196.9,24921.0,20589.7,22868.0,14727.0,29021.2,19028.3,20328.9,23999.3,20033.0,28841.4,26061.1,10550.6,14232.4,23636.4,16129.1,14700.5,41061.8,26483.4,25209.6,22832.3,28759.1,17637.0,16905.7,17633.3,17447.9,23874.7,14834.8,19772.7,14546.2,22220.6,15116.8,32166.1,22578.7,12749.4,20043.4,22831.0,37792.6,12793.1,21232.9,29440.6,13366.0,17798.1,12809.9,11373.1,12036.8,23875.4,16700.4,12358.0,18215.4,24685.8,27038.5,24383.5,20511.9,18665.1,20648.8,18157.7,15182.0,19020.0,23166.1,12416.3,15909.1,12169.1,14848.7,12573.4,22541.3,10086.5,17129.4,18071.4,16266.2,30803.1,21023.1,11987.8,16298.2,16266.4,20396.7,26020.9,14845.0,30386.8,21667.8,13141.1,22163.3,17842.0,12617.9,11324.9,17912.5,11950.6,12601.1,10638.2,15603.9,18224.8,9409.6,13682.6,10278.4,14281.7,11218.0,26347.1,17145.4,10043.1,18976.2,22676.2,23433.0,29851.3,16761.9,18334.1,16795.2,25551.7,15035.3,16509.1,18205.8,44880.9,16290.9,23587.3,18743.9,16918.6,21661.0,18397.6,33897.3,18019.4,18587.1,23924.5,18348.7,25878.9,17241.2,46398.4,28987.2,21147.4,28218.5,26011.7,18817.5,30067.9,22269.4,15592.6,22317.5,16677.1,20876.9,20383.8,27196.4,24867.5,29704.7,39237.3,39676.4,32058.1,30833.6,23046.4,30046.1,24662.1,34165.6,18849.9,36928.7,46417.5,62548.0,59992.6,49829.9,79346.9,73465.1,61926.1,82696.1,85606.9,127525.5],"cum_vol":[505379.7,673359.1,823811.5,966221.3,1081745.4,1245632.4,1418552.9,1572527.7,1729286.9,1883686.1,2020188.9,2144471.9,2261134.6,2341740.4,2416203.1,2522885.0,2630977.0,2719764.7,2833643.4,2933549.9,3007768.4,3095344.9,3180028.4,3270782.6,3345271.8,3423364.3,3574046.7,3678447.4,3748510.9,3838449.5,3912570.9,3993574.5,4084436.1,4193816.6,4305207.3,4393119.6,4511023.8,4613009.9,4678135.0,4761952.4,4830875.5,4955809.4,5021754.7,5106398.9,5182841.6,5252721.6,5311239.1,5402354.9,5457057.2,5520426.3,5605214.1,5691390.3,5787355.1,5867942.2,5944391.3,6008639.9,6077385.6,6145360.4,6218087.4,6279381.8,6360052.2,6414210.7,6464280.2,6510583.6,6567121.4,6618573.9,6675151.4,6739251.1,6786162.2,6835936.0,6873851.6,6931174.8,6972715.8,7006136.0,7065098.1,7114144.1,7171448.5,7213668.2,7251958.9,7283825.7,7321417.4,7383608.6,7458575.1,7507180.9,7535692.4,7579128.1,7631331.9,7684625.9,7735138.7,7787948.1,7817749.9,7854045.6,7889853.0,7950751.7,8007286.0,8080738.1,8120665.6,8155409.9,8189200.7,8225808.4,8261229.6,8311905.0,8354238.1,8388645.0,8419722.0,8460959.1,8493817.9,8528214.1,8578278.5,8611941.0,8651769.4,8710241.9,8747001.9,8805912.6,8862608.1,8917937.7,8963728.2,9005177.4,9051599.4,9081091.1,9112623.1,9140092.8,9175378.6,9219597.4,9254778.6,9278092.6,9306650.4,9334482.4,9367537.6,9391702.1,9414655.8,9460229.4,9494631.9,9530064.7,9559080.1,9589554.5,9615278.6,9648240.7,9666259.3,9699075.9,9715993.0,9741638.1,9763516.3,9781016.4,9811268.6,9829091.2,9862579.1,9886672.5,9935085.1,9958870.0,9985980.2,10014905.1,10043981.0,10061405.4,10080518.8,10116926.3,10133542.1,10158188.6,10185355.9,10209276.0,10234180.6,10251854.1,10266195.1,10293758.3,10318753.9,10342056.5,10356299.9,10369612.3,10392299.6,10411135.9,10435599.4,10462931.4,10488726.9,10507822.1,10536310.3,10555272.9,10578616.4,10595265.4,10611814.3,10631739.4,10654093.8,10676601.1,10695391.4,10714899.9,10731603.6,10752549.4,10778038.1,10803025.9,10822808.0,10841525.6,10862175.8,10900228.0,10928453.2,10944966.7,10967460.5,11006622.5,11030191.6,11052142.9,11082509.7,11099820.4,11127420.1,11163749.1,11205212.2,11230127.2,11250799.0,11272191.9,11303067.7,11338627.1,11368472.3,11408006.9,11440992.4,11465171.9,11484285.5,11509217.9,11528880.8,11547351.8,11568984.8,11582121.6,11602854.3,11628323.7,11643308.8,11672819.2,11689168.1,11706061.0,11718453.9,11742954.1,11769440.5,11798305.8,11819370.0,11835948.8,11856145.7,11881066.7,11901656.4,11924524.4,11939251.4,11968272.6,11987300.9,12007629.9,12031629.1,12051662.1,12080503.5,12106564.6,12117115.2,12131347.6,12154984.0,12171113.1,12185813.6,12226875.4,12253358.9,12278568.5,12301400.8,12330159.9,12347796.9,12364702.6,12382335.9,12399783.7,12423658.4,12438493.2,12458265.9,12472812.1,12495032.8,12510149.6,12542315.7,12564894.4,12577643.8,12597687.1,12620518.1,12658310.8,12671103.9,12692336.7,12721777.4,12735143.4,12752941.4,12765751.3,12777124.4,12789161.2,12813036.6,12829737.1,12842095.1,12860310.4,12884996.2,12912034.7,12936418.2,12956930.1,12975595.3,12996244.1,13014401.8,13029583.8,13048603.8,13071769.9,13084186.2,13100095.4,13112264.5,13127113.2,13139686.6,13162227.9,13172314.4,13189443.9,13207515.2,13223781.4,13254584.6,13275607.7,13287595.5,13303893.7,13320160.1,13340556.8,13366577.6,13381422.6,13411809.4,13433477.2,13446618.3,13468781.6,13486623.6,13499241.4,13510566.3,13528478.8,13540429.4,13553030.4,13563668.6,13579272.6,13597497.4,13606907.0,13620589.6,13630867.9,13645149.6,13656367.6,13682714.7,13699860.1,13709903.2,13728879.4,13751555.6,13774988.6,13804839.9,13821601.8,13839935.9,13856731.1,13882282.8,13897318.1,13913827.1,13932032.9,13976913.9,13993204.8,14016792.1,14035536.0,14052454.6,14074115.6,14092513.3,14126410.6,14144429.9,14163017.1,14186941.6,14205290.3,14231169.1,14248410.4,14294808.7,14323795.9,14344943.4,14373161.9,14399173.6,14417991.1,14448059.0,14470328.4,14485921.0,14508238.5,14524915.6,14545792.5,14566176.3,14593372.7,14618240.2,14647944.9,14687182.2,14726858.6,14758916.6,14789750.3,14812796.7,14842842.8,14867504.9,14901670.6,14920520.5,14957449.2,15003866.7,15066414.7,15126407.4,15176237.2,15255584.1,15329049.2,15390975.3,15473671.4,15559278.2,15686803.7],"abs_move_pct":[1.8987,2.846,2.7908,3.0978,3.1487,3.2172,3.8468,3.669,3.4851,3.8002,4.1466,3.4186,3.5964,3.4073,3.3627,3.4485,3.7345,3.805,3.8092,4.1105,3.9812,4.0186,4.0831,4.2289,4.2433,4.3312,4.2337,4.2451,4.4632,4.3844,4.5531,4.5072,4.3855,4.5389,4.3956,4.463,4.4037,4.4391,4.6124,4.5498,5.0097,4.6748,4.6229,4.7423,4.8171,4.9026,4.9626,4.9406,4.8226,5.0326,5.2071,5.0527,4.9622,4.9331,5.2314,5.2266,5.0952,4.898,4.9708,5.06,5.2327,5.0197,5.0177,4.9934,5.0493,4.9871,5.0176,4.8826,4.8726,4.9731,4.9992,5.0811,5.0154,4.9735,5.0624,5.31,5.3328,5.1427,4.9869,5.0829,4.9523,5.021,4.9809,4.9775,5.0986,5.177,5.2153,5.3808,5.4139,5.2914,5.4116,5.4197,5.3244,5.2909,5.2657,5.301,5.271,5.3472,5.2434,5.2752,5.2468,5.3692,5.21,5.0927,5.0361,4.9414,4.7904,4.7935,4.788,4.6678,4.7798,4.7764,4.5227,4.4698,4.4102,4.4921,4.4995,4.4777,4.6608,4.5449,4.5893,4.683,4.7035,4.6562,4.6869,4.7288,4.7804,4.7308,4.7009,4.852,4.9045,4.8885,4.8598,4.6959,4.7226,4.6065,4.4731,4.4649,4.5053,4.5877,4.5831,4.4319,4.4849,4.5089,4.4437,4.3709,4.2884,4.3752,4.3158,4.3511,4.5451,4.6138,4.6745,4.7285,4.7539,4.6643,4.7892,4.7418,4.6764,4.6079,4.5679,4.6015,4.5628,4.5086,4.4515,4.5337,4.501,4.5442,4.4471,4.5029,4.5223,4.4559,4.3519,4.3074,4.2466,4.3064,4.2151,4.3111,4.2474,4.2829,4.3282,4.4038,4.3363,4.3847,4.4175,4.4121,4.4801,4.483,4.5116,4.5829,4.6492,4.6288,4.5439,4.5056,4.5067,4.5672,4.5496,4.6612,4.6888,4.6769,4.629,4.7762,4.8419,4.7859,4.7108,4.6637,4.7658,4.7951,4.8542,4.8636,4.8722,4.8578,4.7726,4.858,4.8246,4.7392,4.7941,4.7387,4.7798,4.926,4.8565,4.8934,4.7535,4.7944,4.723,4.7421,4.7663,4.8313,4.8915,4.8605,4.8631,4.839,4.8247,4.748,4.7754,4.8073,4.8808,4.9525,5.0009,5.0491,5.095,5.09,5.0225,5.0486,5.0898,5.1803,5.1815,5.3016,5.3657,5.3196,5.2876,5.2672,5.3058,5.2852,5.2787,5.2006,5.2721,5.3449,5.3906,5.4048,5.4207,5.487,5.5267,5.5488,5.5361,5.5391,5.4537,5.3778,5.3567,5.298,5.34,5.3132,5.3398,5.2897,5.3004,5.2957,5.252,5.1855,5.1057,5.3433,5.3949,5.4071,5.4,5.4382,5.6012,5.8429,5.8399,5.8432,5.8683,5.8158,5.76,5.605,5.6732,5.6631,5.6931,5.6466,5.6756,5.7326,5.8328,5.8281,5.8296,5.658,5.6836,5.7205,5.8444,5.9093,5.9264,5.758,5.7625,5.9015,5.9013,5.9201,5.7977,5.8179,5.8245,5.7121,5.798,5.8001,5.7114,5.7817,5.7795,5.7564,5.8473,5.7368,5.7069,5.7318,5.8182,5.7922,5.7699,5.7906,5.6701,5.7106,5.7381,5.7752,5.8044,5.8078,5.8507,5.8849,5.9734,5.9508,6.0436,6.0664,5.9933,5.9857,5.9841,6.0304,6.1128,6.0871,6.0895,6.1074,6.0429,6.1119,6.1592,6.2262,6.3508,6.3113,6.3065,6.2334,6.2294,6.2157,6.2292,6.2761,6.2367,6.2895,6.3136,6.372,6.3452,6.3326,6.2916,6.4161,6.275,6.4193,6.5447,6.4631,6.4732,6.414,6.4537,6.5094,6.5214,6.5009,6.4732,6.5411,6.6543,6.5832,6.5685,6.5721,6.726,6.6217,6.5729,6.5258],"open5_vol":1081745.4,"days":14,"atr14":0.8331714285714283,"adv14":16914040,"avg_range_pct14":12.011,"prev_close":7.11,"prev_high":7.35,"prev_low":6.535,"high_20d":8.115,"ref_5d_high":7.35,"ref_5d_low":5.83,"ref_5d_avg_high":6.8765,"ref_5d_avg_low":6.275,"ref_5d_avg_range":0.6015,"sr14":{"levels":[{"lo":4.585,"hi":4.74,"mid":4.6625,"touches":2,"last_touch_days_ago":12},{"lo":5.66,"hi":5.85,"mid":5.7875,"touches":4,"last_touch_days_ago":1},{"lo":6.25,"hi":6.45,"mid":6.365,"touches":4,"last_touch_days_ago":1},{"lo":6.48,"hi":6.535,"mid":6.5167,"touches":3,"last_touch_days_ago":0},{"lo":6.71,"hi":6.9,"mid":6.8075,"touches":4,"last_touch_days_ago":3},{"lo":7.1476,"hi":7.35,"mid":7.2375,"touches":5,"last_touch_days_ago":0},{"lo":7.9094,"hi":8.115,"mid":8.0122,"touches":2,"last_touch_days_ago":5}],"high":8.115,"low":4.33,"atr":0.8332,"sessions":14,"tol":0.2083}}