{"symbol":"SPY","for_date":"2025-07-07","built":"2026-09-30T17:50:25-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[701229.8,340631.1,307380.5,278601.0,242215.5,296483.1,276179.9,233463.9,332430.9,217341.4,235118.1,199847.6,204044.9,156721.1,180607.6,280552.3,190781.7,218673.1,208144.4,255798.5,260948.2,228470.1,215848.0,206653.6,223009.9,210313.1,205128.6,194072.5,163730.3,156610.1,318631.6,199949.6,179806.0,178797.4,172841.1,182291.7,223043.8,184820.1,387886.7,195330.8,195548.3,161658.6,192369.4,191585.4,165485.9,167397.9,163558.4,136849.3,186620.2,152207.2,203750.9,168441.2,149331.8,148659.1,134485.9,196542.0,152867.6,155826.4,196299.6,123896.6,207094.9,153257.1,156410.1,147043.9,124820.9,153742.1,136434.1,182107.3,162843.3,183920.9,171793.8,179611.2,144209.3,129976.6,176172.1,179370.9,140286.5,158696.3,135018.8,120008.6,143978.5,128860.6,123848.6,220129.8,163284.4,136782.6,128179.1,110409.2,128434.8,190670.9,176255.1,135231.1,153770.6,124177.6,152670.2,145915.6,143757.9,124440.4,127276.5,124297.9,142001.1,128801.6,128681.7,124473.9,144971.6,123363.8,120254.6,101008.4,105135.1,103857.5,155193.0,209236.7,132670.9,197242.3,226936.6,131483.9,132908.4,173230.5,107536.0,118267.1,307805.4,135073.9,139526.4,131763.9,140217.9,137383.4,136937.8,122831.3,109889.4,102764.7,691651.4,153145.4,101592.1,138971.0,106103.8,122772.6,108485.0,104407.2,97646.4,91723.0,121825.3,96486.2,96924.7,93311.1,86318.1,114187.0,163020.5,126679.2,102486.8,82043.1,149897.1,137284.0,105637.9,89948.1,103916.7,98002.8,74495.9,86100.9,87300.1,129413.0,99761.3,92234.9,96900.2,79809.4,92942.9,113695.5,96886.4,96983.1,99136.9,76740.1,88088.6,76687.9,74909.5,99070.8,99019.9,78363.6,159351.9,110417.1,104052.0,89033.7,127892.8,109307.4,111823.0,160453.6,100821.8,130982.6,186192.1,132744.4,198662.0,114226.4,147880.8,122502.4,179206.4,125338.3,157688.2,152342.2,124399.0,135575.1,113715.9,121022.9,159498.9,138127.4,126230.1,166003.8,185717.6,109734.1,167450.2,137157.1,155274.6,187790.5,257915.4,120822.9,96380.9,128308.9,124016.5,112739.9,87944.4,91298.6,101510.7,92534.1,224159.3,119189.9,95619.6,94167.7,74638.4,140882.3,141268.7,96713.2,83276.1,268469.9,120855.3,128198.4,96563.4,101399.4,123059.5,102163.0,102337.8,193330.1,135382.4,96133.8,207721.6,190942.0,123993.8,113682.9,98618.1,133529.2,97906.2,124640.5,113739.6,100270.6,200147.1,125756.1,123625.1,94989.9,176659.5,228951.8,278772.5,110527.4,109202.9,121055.9,138419.9,124888.6,124125.4,111234.8,144814.4,221788.5,119095.8,137751.1,108762.1,116020.5,209440.3,167190.0,166154.2,141713.9,191127.5,185347.0,210518.4,106761.7,123168.9,110177.8,121378.5,103816.1,106434.9,119059.7,98540.9,155103.4,108053.5,128514.0,128657.4,136474.9,121344.7,96304.6,89377.3,106537.0,125627.5,108904.6,93701.9,108772.4,108574.2,135527.8,214460.4,148410.6,267098.3,141075.4,150222.5,146276.4,142403.0,143567.6,157047.1,123289.7,172712.1,170375.6,173935.0,121867.6,126510.5,222145.7,130425.2,154431.1,134676.7,112195.9,136006.9,129339.1,103929.5,152310.4,155456.4,160307.2,194063.4,199628.9,154203.6,140531.4,261236.5,251287.8,174713.6,194446.6,166403.4,234356.1,154454.3,141357.2,177037.4,119718.6,136848.1,183390.5,194707.3,213979.1,173317.5,169735.8,142883.9,162792.3,141410.0,266345.9,162274.4,196888.2,166410.8,193644.1,167959.4,168118.1,172414.7,173309.1,184130.5,140603.0,282619.3,186270.4,198930.3,243245.6,166572.6,217588.6,218438.8,300554.8,220313.9,184303.5,190406.7,165033.8,190847.2,233487.1,213030.4,239338.2,273848.5,321046.3,320749.0,297570.6,657732.9,436695.7,452944.1,500601.9,597476.4,785037.6,440287.9,603723.5,932483.6,1971409.2],"cum_vol":[701229.8,1041860.9,1349241.4,1627842.4,1870057.9,2166540.9,2442720.8,2676184.6,3008615.6,3225956.9,3461075.0,3660922.6,3864967.4,4021688.5,4202296.1,4482848.4,4673630.1,4892303.1,5100447.5,5356246.0,5617194.2,5845664.3,6061512.3,6268165.9,6491175.8,6701488.9,6906617.5,7100690.0,7264420.3,7421030.4,7739662.0,7939611.6,8119417.6,8298215.1,8471056.2,8653347.9,8876391.7,9061211.9,9449098.6,9644429.4,9839977.6,10001636.2,10194005.6,10385591.0,10551076.9,10718474.8,10882033.2,11018882.5,11205502.7,11357709.9,11561460.9,11729902.1,11879233.9,12027892.9,12162378.8,12358920.8,12511788.4,12667614.8,12863914.4,12987811.0,13194905.9,13348163.0,13504573.1,13651617.1,13776437.9,13930180.0,14066614.1,14248721.4,14411564.7,14595485.6,14767279.4,14946890.6,15091099.9,15221076.6,15397248.6,15576619.5,15716906.0,15875602.3,16010621.1,16130629.6,16274608.1,16403468.7,16527317.3,16747447.1,16910731.4,17047514.1,17175693.1,17286102.4,17414537.1,17605208.0,17781463.1,17916694.2,18070464.8,18194642.4,18347312.6,18493228.3,18636986.1,18761426.5,18888703.0,19013000.9,19155002.0,19283803.6,19412485.4,19536959.3,19681930.9,19805294.6,19925549.2,20026557.6,20131692.7,20235550.2,20390743.2,20599979.9,20732650.9,20929893.1,21156829.7,21288313.6,21421221.9,21594452.4,21701988.4,21820255.6,22128061.0,22263134.9,22402661.3,22534425.2,22674643.1,22812026.5,22948964.3,23071795.6,23181685.0,23284449.7,23976101.1,24129246.6,24230838.6,24369809.6,24475913.4,24598686.1,24707171.1,24811578.3,24909224.7,25000947.7,25122773.0,25219259.2,25316183.9,25409495.0,25495813.1,25610000.1,25773020.6,25899699.9,26002186.6,26084229.7,26234126.9,26371410.9,26477048.7,26566996.9,26670913.6,26768916.4,26843412.3,26929513.1,27016813.2,27146226.2,27245987.5,27338222.4,27435122.6,27514931.9,27607874.8,27721570.3,27818456.6,27915439.7,28014576.6,28091316.7,28179405.4,28256093.3,28331002.8,28430073.6,28529093.4,28607457.1,28766809.0,28877226.1,28981278.1,29070311.9,29198204.6,29307512.1,29419335.1,29579788.7,29680610.5,29811593.1,29997785.3,30130529.6,30329191.6,30443418.0,30591298.8,30713801.1,30893007.6,31018345.9,31176034.1,31328376.3,31452775.3,31588350.4,31702066.4,31823089.3,31982588.2,32120715.6,32246945.6,32412949.4,32598667.1,32708401.2,32875851.4,33013008.5,33168283.1,33356073.6,33613989.1,33734811.9,33831192.8,33959501.7,34083518.2,34196258.1,34284202.4,34375501.1,34477011.8,34569545.9,34793705.1,34912895.1,35008514.7,35102682.4,35177320.8,35318203.1,35459471.8,35556185.0,35639461.1,35907931.1,36028786.4,36156984.7,36253548.1,36354947.6,36478007.1,36580170.1,36682507.9,36875838.0,37011220.4,37107354.1,37315075.8,37506017.8,37630011.6,37743694.5,37842312.6,37975841.9,38073748.1,38198388.6,38312128.1,38412398.8,38612545.9,38738302.0,38861927.1,38956916.9,39133576.4,39362528.2,39641300.7,39751828.1,39861031.1,39982086.9,40120506.9,40245395.5,40369520.9,40480755.7,40625570.1,40847358.6,40966454.4,41104205.5,41212967.6,41328988.1,41538428.4,41705618.4,41871772.6,42013486.5,42204614.0,42389961.0,42600479.4,42707241.1,42830410.1,42940587.9,43061966.4,43165782.4,43272217.3,43391277.0,43489817.9,43644921.3,43752974.8,43881488.8,44010146.2,44146621.1,44267965.8,44364270.4,44453647.7,44560184.7,44685812.2,44794716.9,44888418.7,44997191.1,45105765.3,45241293.1,45455753.4,45604164.1,45871262.4,46012337.8,46162560.3,46308836.7,46451239.7,46594807.4,46751854.5,46875144.2,47047856.3,47218231.9,47392166.9,47514034.4,47640544.9,47862690.6,47993115.9,48147547.0,48282223.7,48394419.6,48530426.6,48659765.7,48763695.2,48916005.6,49071461.9,49231769.1,49425832.6,49625461.5,49779665.1,49920196.5,50181433.0,50432720.8,50607434.4,50801880.9,50968284.3,51202640.4,51357094.7,51498451.9,51675489.4,51795207.9,51932056.0,52115446.5,52310153.8,52524132.9,52697450.4,52867186.2,53010070.1,53172862.4,53314272.4,53580618.4,53742892.8,53939781.0,54106191.8,54299835.9,54467795.2,54635913.4,54808328.1,54981637.1,55165767.6,55306370.6,55588989.9,55775260.4,55974190.6,56217436.3,56384008.9,56601597.5,56820036.3,57120591.1,57340904.9,57525208.4,57715615.1,57880648.9,58071496.1,58304983.2,58518013.6,58757351.9,59031200.4,59352246.6,59672995.6,59970566.2,60628299.1,61064994.8,61517938.9,62018540.7,62616017.1,63401054.7,63841342.6,64445066.1,65377549.7,67348958.9],"abs_move_pct":[0.0554,0.0884,0.0834,0.0892,0.0907,0.0811,0.077,0.0841,0.0892,0.0992,0.0983,0.0936,0.1003,0.1045,0.0989,0.1015,0.0979,0.1023,0.1017,0.1123,0.1264,0.1288,0.1359,0.1418,0.1383,0.1406,0.1411,0.144,0.1464,0.1486,0.1628,0.1621,0.1762,0.1756,0.1778,0.1934,0.1956,0.1883,0.2058,0.1893,0.1948,0.1995,0.2227,0.2242,0.2239,0.2216,0.2269,0.2288,0.2299,0.2345,0.2578,0.2531,0.25,0.243,0.2591,0.2612,0.2682,0.2601,0.2625,0.2618,0.2706,0.2809,0.2817,0.2671,0.2774,0.2676,0.2684,0.2543,0.2646,0.2614,0.2617,0.2663,0.2723,0.2789,0.2735,0.2893,0.2845,0.2873,0.2809,0.2759,0.2901,0.2772,0.2629,0.2791,0.2802,0.2757,0.2659,0.2604,0.2578,0.2609,0.2737,0.2875,0.3004,0.302,0.3095,0.3048,0.3011,0.2955,0.2966,0.2922,0.2946,0.2948,0.3008,0.3057,0.306,0.3093,0.3005,0.2954,0.2966,0.2935,0.2932,0.2959,0.3054,0.3027,0.2971,0.2902,0.2839,0.2864,0.2799,0.2814,0.2876,0.2913,0.2906,0.2859,0.2907,0.2865,0.292,0.2919,0.2923,0.2821,0.2858,0.2856,0.2908,0.287,0.2863,0.2921,0.3034,0.3054,0.2972,0.2985,0.302,0.3143,0.3135,0.31,0.3166,0.3094,0.3046,0.306,0.3006,0.3025,0.3042,0.3,0.302,0.3106,0.3073,0.3049,0.311,0.3148,0.3222,0.3112,0.3171,0.3271,0.3349,0.3351,0.3379,0.3325,0.3415,0.3348,0.3386,0.3336,0.3329,0.3328,0.329,0.3293,0.3228,0.3291,0.3189,0.3181,0.322,0.3155,0.3194,0.3308,0.3291,0.3354,0.3408,0.3375,0.3462,0.3333,0.3367,0.329,0.319,0.3194,0.3142,0.3116,0.3043,0.2983,0.2937,0.3009,0.3023,0.2935,0.2999,0.3057,0.3075,0.3034,0.2998,0.3063,0.3,0.3028,0.3037,0.3061,0.2983,0.3005,0.2951,0.2952,0.2952,0.3044,0.3059,0.2974,0.2927,0.293,0.2952,0.3015,0.2882,0.2948,0.2904,0.2816,0.2859,0.2948,0.2943,0.3026,0.2985,0.3038,0.2961,0.304,0.311,0.317,0.326,0.327,0.3365,0.3307,0.3479,0.3493,0.3445,0.3488,0.3388,0.3402,0.347,0.3473,0.3497,0.3599,0.3629,0.3652,0.3561,0.3586,0.3671,0.3572,0.3556,0.363,0.3639,0.3594,0.3593,0.3756,0.3758,0.372,0.3659,0.3578,0.3594,0.3646,0.3616,0.3623,0.3785,0.3764,0.3668,0.3665,0.3468,0.3519,0.3572,0.3434,0.355,0.3507,0.3462,0.3476,0.3464,0.3457,0.3466,0.3499,0.345,0.3393,0.3269,0.3258,0.3183,0.3241,0.326,0.3236,0.3284,0.3367,0.3368,0.3424,0.3419,0.3454,0.3494,0.359,0.3691,0.3771,0.3666,0.3495,0.3733,0.3727,0.3798,0.3795,0.3911,0.398,0.4021,0.4,0.3922,0.3686,0.3624,0.371,0.3691,0.3662,0.3594,0.3611,0.3646,0.3557,0.3524,0.3539,0.3671,0.3673,0.363,0.3598,0.367,0.3678,0.358,0.3566,0.3557,0.352,0.3485,0.3453,0.3399,0.3393,0.3376,0.3311,0.3275,0.323,0.3171,0.3238,0.3315,0.3371,0.3353,0.3296,0.3203,0.3339,0.3377,0.3444,0.3411,0.3416,0.3552,0.362,0.3689,0.3691,0.3529,0.3505,0.3501,0.3568,0.3544,0.3467,0.3416,0.3272,0.3331,0.3382,0.3413,0.3439,0.3542,0.3535,0.3564,0.3615,0.3635,0.3721,0.3725,0.368,0.3702,0.3766,0.3901,0.3954,0.4013,0.3955,0.3939,0.4114,0.4076,0.3827],"open5_vol":1870057.9,"days":14,"atr14":5.749278571428574,"adv14":77466370,"avg_range_pct14":0.803,"prev_close":625.34,"prev_high":626.28,"prev_low":622.43,"high_20d":626.28,"ref_5d_high":626.28,"ref_5d_low":610.83,"ref_5d_avg_high":620.242,"ref_5d_avg_low":616.086,"ref_5d_avg_range":4.156,"sr14":{"levels":[{"lo":591.89,"hi":592.86,"mid":592.375,"touches":2,"last_touch_days_ago":8},{"lo":595.48,"hi":596.76,"mid":596.2367,"touches":3,"last_touch_days_ago":10},{"lo":599.46,"hi":600.54,"mid":600.0733,"touches":3,"last_touch_days_ago":8},{"lo":601.22,"hi":601.85,"mid":601.6067,"touches":3,"last_touch_days_ago":10},{"lo":603.41,"hi":604.45,"mid":603.93,"touches":2,"last_touch_days_ago":7},{"lo":607.8499,"hi":608.61,"mid":608.2766,"touches":3,"last_touch_days_ago":5},{"lo":615.04,"hi":616.39,"mid":615.65,"touches":3,"last_touch_days_ago":2},{"lo":618.83,"hi":619.22,"mid":619.025,"touches":2,"last_touch_days_ago":2}],"high":626.28,"low":591.89,"atr":5.7493,"sessions":14,"tol":1.4373}}