{"symbol":"SOUN","for_date":"2025-07-07","built":"2026-09-30T17:50:25-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[821248.3,263652.8,310606.6,234381.3,182509.5,187703.2,162706.2,144938.2,139138.8,113444.2,167367.4,156612.3,120538.2,125678.0,148128.4,165416.4,168872.1,141875.6,222779.4,172668.3,149695.5,123787.0,132947.8,110114.3,129802.1,167972.2,146781.2,149538.1,116971.1,165194.6,224098.2,166760.2,188811.4,137925.4,146758.3,176783.6,198219.3,157672.8,146176.4,146560.3,163907.1,167741.9,166536.9,204555.3,129993.9,159606.9,178285.5,145156.8,159980.9,133519.1,146927.4,126400.6,135314.4,126447.7,138806.8,111578.9,123112.0,106228.1,122507.4,123072.5,150981.3,110582.6,134647.2,106755.3,111893.2,105069.8,122565.6,122360.8,96911.3,112489.9,133557.7,139622.0,111437.6,102848.8,93728.1,127606.9,142070.3,100191.3,95368.6,93770.6,108218.7,90700.3,106693.6,87767.5,99684.2,106659.9,92677.9,99320.1,80335.9,79803.2,85733.4,102066.9,73950.5,101910.2,57672.4,76237.6,93324.9,76338.6,90568.6,83960.3,96654.7,98724.2,68406.9,62928.9,74569.9,97627.8,61886.7,87014.2,67616.3,75258.0,78524.6,82463.6,66167.6,66324.5,61600.2,77411.0,62583.1,65643.3,69696.2,59439.1,49311.9,77039.9,71202.4,74098.6,77080.7,75742.2,102902.7,58722.0,42602.3,88295.0,67127.4,76145.6,61570.0,80687.6,71892.7,67202.5,59307.1,90539.9,55015.3,71468.0,64588.0,60832.2,62268.8,60273.1,63698.1,67831.1,56643.6,51180.9,53093.3,56277.6,54403.5,69502.7,65278.8,55566.9,47182.0,45668.6,48450.9,67102.8,68501.6,63430.3,62086.1,61411.5,50777.2,61265.2,56596.2,49789.4,58997.9,54030.8,49758.9,45309.1,70013.9,47657.4,65237.3,47128.9,47082.2,41377.6,61529.9,62270.9,63228.3,42205.7,61294.1,71968.4,54285.6,51908.1,69595.1,62800.6,104561.4,105429.1,66639.2,51191.3,69063.1,55555.5,50275.9,60283.7,47644.4,64431.4,68804.6,58474.5,66054.6,76681.7,68516.6,52048.4,65995.5,67764.0,54577.2,55117.4,58435.0,53372.7,56167.6,115974.4,123214.9,54204.3,67263.8,52532.1,65061.4,71824.1,81247.3,54073.2,77561.1,45624.1,64893.0,59833.7,68622.1,49864.8,57431.6,74103.9,48776.1,44645.2,126580.4,152047.9,89005.9,108986.9,68050.6,73868.0,87714.1,75844.1,51796.8,73696.4,77915.7,65194.7,65493.5,72080.8,62988.0,43272.4,55104.4,77624.1,62198.6,44245.2,61121.9,46675.4,54931.3,55015.9,58195.1,47419.4,59211.9,53857.9,57515.4,57201.9,44552.0,50987.1,56572.1,90683.1,57391.0,57830.9,52400.7,59153.3,64219.7,52929.6,66794.1,64715.6,95295.8,72311.2,47754.7,81014.1,72336.4,70806.1,77995.4,63003.9,71246.0,46065.7,53628.4,49813.2,54026.4,70827.3,55310.1,62755.8,59662.9,69173.9,69965.8,44203.6,40146.5,67707.6,50427.9,61834.5,52533.2,37368.5,63515.6,48864.1,41560.4,52599.6,63381.9,56769.9,53355.5,43364.4,48688.2,54546.8,64948.6,50673.4,79779.4,42289.7,61863.7,52817.1,52260.3,47368.4,48155.5,53693.4,52128.0,49487.3,60905.5,52709.6,65173.6,49689.9,48210.1,42963.2,53933.1,65677.9,52496.4,45113.1,69141.1,60564.4,88804.8,99559.2,66420.9,67241.5,65251.4,52323.7,51474.0,55312.6,46084.2,55910.9,68149.4,61324.8,51698.9,48747.9,54989.2,58630.1,63704.1,52412.9,50124.6,51342.9,73756.0,62400.6,61100.4,48062.6,58461.9,70156.1,71780.4,68033.6,51762.2,41598.2,62861.0,61528.3,70316.6,81560.5,54824.2,76229.8,83306.9,72363.7,56602.6,53543.6,50147.4,42981.0,54861.4,49111.1,58025.9,65246.6,65118.3,77666.5,83921.6,55466.6,145119.4,107485.3,103079.8,129906.9,151172.5,164102.6,133576.5,219368.5,240346.1,370501.4],"cum_vol":[821248.3,1084901.1,1395507.7,1629889.0,1812398.5,2000101.7,2162807.9,2307746.1,2446884.9,2560329.1,2727696.5,2884308.8,3004847.0,3130525.0,3278653.4,3444069.8,3612941.9,3754817.5,3977596.9,4150265.2,4299960.7,4423747.7,4556695.5,4666809.8,4796611.9,4964584.1,5111365.3,5260903.4,5377874.6,5543069.1,5767167.4,5933927.6,6122738.9,6260664.3,6407422.6,6584206.2,6782425.5,6940098.3,7086274.7,7232835.0,7396742.1,7564484.0,7731020.9,7935576.2,8065570.1,8225177.0,8403462.5,8548619.3,8708600.1,8842119.3,8989046.7,9115447.3,9250761.7,9377209.4,9516016.2,9627595.1,9750707.1,9856935.1,9979442.5,10102515.0,10253496.3,10364078.9,10498726.1,10605481.4,10717374.6,10822444.4,10945009.9,11067370.7,11164282.0,11276771.9,11410329.6,11549951.6,11661389.2,11764238.0,11857966.1,11985573.0,12127643.3,12227834.6,12323203.1,12416973.7,12525192.4,12615892.7,12722586.4,12810353.9,12910038.1,13016697.9,13109375.8,13208695.9,13289031.9,13368835.1,13454568.5,13556635.4,13630585.9,13732496.1,13790168.4,13866406.0,13959730.9,14036069.5,14126638.1,14210598.4,14307253.1,14405977.3,14474384.1,14537313.1,14611883.0,14709510.8,14771397.5,14858411.7,14926028.0,15001286.0,15079810.6,15162274.2,15228441.9,15294766.4,15356366.6,15433777.6,15496360.6,15562003.9,15631700.1,15691139.3,15740451.1,15817491.0,15888693.4,15962792.0,16039872.7,16115614.9,16218517.6,16277239.6,16319841.9,16408136.9,16475264.3,16551409.9,16612979.9,16693667.6,16765560.3,16832762.8,16892069.9,16982609.9,17037625.1,17109093.1,17173681.1,17234513.4,17296782.1,17357055.3,17420753.4,17488584.5,17545228.1,17596408.9,17649502.2,17705779.8,17760183.3,17829686.0,17894964.8,17950531.7,17997713.7,18043382.3,18091833.2,18158936.0,18227437.6,18290867.9,18352954.0,18414365.5,18465142.7,18526407.9,18583004.1,18632793.6,18691791.4,18745822.2,18795581.1,18840890.2,18910904.1,18958561.5,19023798.8,19070927.7,19118009.9,19159387.6,19220917.4,19283188.4,19346416.6,19388622.4,19449916.4,19521884.8,19576170.4,19628078.5,19697673.6,19760474.1,19865035.6,19970464.6,20037103.9,20088295.1,20157358.3,20212913.8,20263189.7,20323473.4,20371117.8,20435549.2,20504353.8,20562828.3,20628882.9,20705564.6,20774081.3,20826129.6,20892125.1,20959889.1,21014466.4,21069583.7,21128018.7,21181391.4,21237559.0,21353533.4,21476748.2,21530952.5,21598216.3,21650748.4,21715809.8,21787633.9,21868881.2,21922954.4,22000515.5,22046139.6,22111032.6,22170866.3,22239488.4,22289353.1,22346784.7,22420888.6,22469664.8,22514310.0,22640890.4,22792938.2,22881944.1,22990931.0,23058981.6,23132849.6,23220563.7,23296407.9,23348204.6,23421901.0,23499816.7,23565011.4,23630504.9,23702585.7,23765573.7,23808846.1,23863950.5,23941574.6,24003773.3,24048018.5,24109140.4,24155815.7,24210747.0,24265762.9,24323958.0,24371377.4,24430589.2,24484447.1,24541962.4,24599164.3,24643716.3,24694703.4,24751275.5,24841958.6,24899349.6,24957180.4,25009581.1,25068734.4,25132954.1,25185883.7,25252677.8,25317393.4,25412689.1,25485000.4,25532755.1,25613769.1,25686105.5,25756911.6,25834907.0,25897910.9,25969156.9,26015222.6,26068851.0,26118664.2,26172690.6,26243517.9,26298828.0,26361583.8,26421246.7,26490420.6,26560386.4,26604590.1,26644736.6,26712444.1,26762872.1,26824706.6,26877239.8,26914608.3,26978123.9,27026987.9,27068548.3,27121147.9,27184529.7,27241299.6,27294655.1,27338019.4,27386707.6,27441254.4,27506203.1,27556876.4,27636655.9,27678945.6,27740809.3,27793626.4,27845886.7,27893255.1,27941410.6,27995103.9,28047231.9,28096719.2,28157624.7,28210334.3,28275507.9,28325197.9,28373407.9,28416371.1,28470304.3,28535982.1,28588478.5,28633591.6,28702732.7,28763297.1,28852101.9,28951661.1,29018082.0,29085323.5,29150574.9,29202898.6,29254372.6,29309685.3,29355769.5,29411680.4,29479829.8,29541154.6,29592853.4,29641601.4,29696590.6,29755220.6,29818924.7,29871337.6,29921462.2,29972805.1,30046561.1,30108961.7,30170062.1,30218124.7,30276586.6,30346742.7,30418523.1,30486556.8,30538319.0,30579917.2,30642778.2,30704306.5,30774623.1,30856183.6,30911007.8,30987237.6,31070544.5,31142908.2,31199510.9,31253054.5,31303201.9,31346182.9,31401044.3,31450155.4,31508181.3,31573427.9,31638546.1,31716212.6,31800134.3,31855600.9,32000720.4,32108205.6,32211285.4,32341192.3,32492364.8,32656467.4,32790043.9,33009412.4,33249758.4,33620259.8],"abs_move_pct":[0.9276,1.0412,1.0881,0.8813,0.9232,0.9435,1.0194,0.9758,1.0249,0.9575,1.0961,1.1128,1.166,1.1407,1.2308,1.2548,1.2699,1.4013,1.5334,1.6685,1.6114,1.5902,1.725,1.7088,1.5979,1.6799,1.7033,1.6166,1.7903,1.8707,1.9291,2.0258,2.1727,2.1856,2.2048,2.1157,2.2898,2.1905,2.2682,2.4318,2.4547,2.4197,2.5241,2.5824,2.5735,2.6424,2.6696,2.6798,2.7236,2.6891,2.6971,2.7062,2.7456,2.8954,2.9074,2.9687,2.962,2.9458,2.9197,2.9039,2.894,2.8042,2.8763,2.9473,2.8375,2.7774,2.8709,2.8674,2.9059,2.9536,2.9673,3.0577,3.0489,3.0029,2.9343,2.9711,3.004,3.0005,2.9897,3.0841,3.0949,3.0914,3.0728,3.0981,3.0841,3.0647,3.0191,3.009,2.9773,3.0279,3.0487,3.0076,2.9819,2.939,2.9546,2.9052,2.8316,2.8417,2.8322,2.8682,2.8348,2.8273,2.7446,2.7148,2.7064,2.6724,2.6202,2.6641,2.6388,2.6555,2.628,2.5896,2.5554,2.5553,2.4888,2.4446,2.3762,2.4045,2.3272,2.3095,2.3399,2.3388,2.319,2.3452,2.3906,2.4151,2.5618,2.5445,2.5682,2.5426,2.5692,2.545,2.5839,2.6339,2.653,2.6602,2.6605,2.635,2.6486,2.7096,2.676,2.6636,2.6545,2.6668,2.6245,2.6606,2.6196,2.6579,2.6533,2.6664,2.6543,2.6024,2.5769,2.6166,2.6736,2.6265,2.5899,2.5808,2.6303,2.6164,2.6728,2.6192,2.6009,2.566,2.5717,2.5689,2.5575,2.5279,2.4534,2.4223,2.4045,2.411,2.4529,2.4642,2.4545,2.4649,2.4611,2.4832,2.4557,2.4757,2.5246,2.5317,2.6085,2.6178,2.6086,2.6526,2.7075,2.6782,2.6143,2.572,2.5462,2.5351,2.488,2.4734,2.4756,2.4952,2.4445,2.4649,2.5242,2.4895,2.4889,2.4788,2.4707,2.4746,2.474,2.5185,2.5524,2.5507,2.5599,2.6109,2.6395,2.6913,2.6433,2.6131,2.553,2.5517,2.5905,2.5785,2.5864,2.5982,2.5469,2.5315,2.4943,2.5208,2.4636,2.4675,2.4252,2.469,2.6261,2.6118,2.6165,2.5562,2.4532,2.5013,2.5356,2.5336,2.4865,2.5,2.611,2.554,2.6801,2.5687,2.5907,2.5832,2.517,2.5124,2.5347,2.5087,2.5459,2.5539,2.4912,2.4746,2.427,2.4001,2.4567,2.4618,2.4877,2.4379,2.4654,2.434,2.4236,2.4255,2.4131,2.4896,2.5133,2.5532,2.6091,2.6099,2.65,2.6068,2.7205,2.7741,2.676,2.6456,2.6283,2.6501,2.6286,2.6113,2.6084,2.6136,2.5685,2.5833,2.547,2.5125,2.539,2.5429,2.5786,2.521,2.5244,2.487,2.5157,2.5461,2.5264,2.5268,2.512,2.5293,2.539,2.6137,2.6213,2.612,2.6104,2.6736,2.6255,2.6587,2.6192,2.6455,2.6943,2.7348,2.7682,2.7267,2.7755,2.7563,2.7763,2.774,2.7354,2.6711,2.6271,2.6088,2.6234,2.6399,2.6258,2.5761,2.6091,2.5894,2.5978,2.626,2.6943,2.7612,2.7406,2.7467,2.8406,2.8541,2.8381,2.8026,2.7562,2.7295,2.8184,2.8297,2.884,2.8891,2.8346,2.836,2.8159,2.8301,2.8245,2.8405,2.8162,2.8506,2.8395,2.8709,2.8852,2.9489,2.984,3.0051,2.9793,3.0294,2.9943,2.9347,2.9506,2.9222,2.9001,3.0029,3.0136,3.0467,3.034,3.0385,2.9974,3.0256,2.9977,2.9515,2.9741,2.9974,2.9974,2.9558,2.9319,2.9502,2.8736,2.8708,2.867,2.8698,2.8841,2.8303,2.7785,2.8094,2.7622,2.7227,2.7646,2.8809,2.8625,2.8738],"open5_vol":1812398.5,"days":14,"atr14":0.663914285714286,"adv14":36291343,"avg_range_pct14":6.287,"prev_close":11.09,"prev_high":11.5399,"prev_low":11.03,"high_20d":11.5399,"ref_5d_high":11.5399,"ref_5d_low":9.62,"ref_5d_avg_high":10.929,"ref_5d_avg_low":10.217,"ref_5d_avg_range":0.712,"sr14":{"levels":[{"lo":9.01,"hi":9.06,"mid":9.035,"touches":2,"last_touch_days_ago":8},{"lo":9.2,"hi":9.315,"mid":9.2387,"touches":4,"last_touch_days_ago":9},{"lo":9.38,"hi":9.525,"mid":9.475,"touches":3,"last_touch_days_ago":6},{"lo":9.59,"hi":9.7499,"mid":9.6425,"touches":6,"last_touch_days_ago":4},{"lo":9.89,"hi":10.045,"mid":9.9683,"touches":3,"last_touch_days_ago":2},{"lo":10.185,"hi":10.285,"mid":10.23,"touches":3,"last_touch_days_ago":4},{"lo":10.4,"hi":10.55,"mid":10.4833,"touches":3,"last_touch_days_ago":1},{"lo":10.93,"hi":11.03,"mid":10.98,"touches":2,"last_touch_days_ago":0}],"high":11.5399,"low":9.01,"atr":0.6639,"sessions":14,"tol":0.166}}