{"symbol":"SNAP","for_date":"2025-07-07","built":"2026-09-30T17:50:25-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[430150.9,226571.4,289576.9,174924.8,189678.2,145367.8,142572.1,154938.0,133077.9,125397.0,149347.3,137592.4,111568.2,135600.4,143587.9,149316.5,152878.7,184353.1,117661.3,176527.2,166752.0,163487.4,148581.6,169963.1,119198.9,183439.6,158144.7,106349.0,105640.3,114578.6,200638.4,156289.2,110247.8,111050.6,106038.2,139783.9,158216.4,145270.4,138140.9,127046.7,171031.4,159670.1,139932.9,121287.8,125561.6,144672.0,100019.5,88042.4,111114.4,137266.6,166106.9,133945.1,128711.9,151653.3,143737.0,179280.4,112459.0,126293.1,135023.1,110509.6,138790.0,107550.0,120043.1,134509.5,130766.1,120655.4,102405.6,96171.7,83945.6,124298.9,110563.9,104568.9,107794.8,92599.6,100995.0,83327.9,82511.6,87656.9,110873.1,110485.5,79387.4,95019.2,112951.9,98650.6,113916.1,81378.0,102534.1,89977.9,76689.6,101442.5,115567.5,121594.2,92452.4,320259.1,99010.9,93268.9,62765.1,82461.2,84462.8,97790.1,74591.2,72939.0,107211.6,51664.8,83538.4,78471.9,77027.5,66516.9,76362.9,76892.7,73280.4,68008.5,71126.6,94110.1,64287.9,79082.1,67918.4,41741.8,75256.4,71099.4,91456.9,83130.9,82237.0,61881.2,67279.9,59607.9,50624.6,73669.9,67827.1,71174.4,53207.7,55957.8,70885.8,46810.1,86379.6,65132.9,35287.1,45657.7,45794.1,62284.4,61817.7,54136.4,121463.9,74536.9,61253.1,62761.0,60213.9,67737.9,37769.9,84301.9,79730.4,80517.7,66427.4,40610.4,98060.5,54526.9,72358.9,49431.1,50253.4,45768.6,71315.2,60768.2,52976.1,73717.3,47250.8,54366.1,58959.1,74664.8,49285.4,66618.1,65944.0,47992.9,35224.6,66481.0,41834.4,58831.8,62625.9,73141.5,51820.3,40237.1,59828.5,75512.1,64667.8,41996.9,32749.8,75294.9,88644.4,63624.6,52807.0,69160.2,66527.1,44103.9,73710.6,75869.6,62765.0,75153.6,100422.9,112764.4,55178.2,49571.0,87142.6,70182.9,88476.0,77535.4,63125.1,74176.9,61958.9,34772.3,62614.7,119975.6,138628.3,61875.0,69395.8,43022.7,48520.6,39298.0,34716.4,46155.7,59487.9,39084.9,48161.3,37761.8,48282.3,66045.9,34287.0,41672.6,55524.1,54237.4,48947.1,40501.4,60118.3,54310.9,45168.2,47925.6,35741.6,43092.2,71681.9,61677.9,54630.9,70167.6,77355.3,67357.6,39252.8,49221.5,52684.9,47070.1,64440.6,90367.1,67528.1,33484.7,54679.1,41415.9,74564.3,27583.8,69762.6,52195.5,35974.5,31768.3,44629.5,48538.9,53528.1,55030.3,42226.0,71799.0,47902.1,42919.8,48101.9,58645.5,55860.5,80399.9,75335.8,67982.2,40304.2,61599.0,59445.9,69454.2,27971.1,45857.9,50604.9,112799.6,55969.1,29253.6,77553.5,41022.8,49252.4,66771.2,36945.9,43500.6,39063.6,62823.3,79120.2,58196.6,39946.5,53773.1,53221.5,41835.8,54549.6,32851.7,39958.6,79523.8,54053.5,45198.7,50953.4,31811.9,61966.6,50497.4,60949.5,41654.5,63786.7,44289.5,51017.4,45605.0,51798.4,56755.8,50613.8,72507.8,33741.0,55162.8,43117.7,54833.4,57046.1,37960.3,43773.9,46953.3,59949.9,51299.9,70530.8,54434.4,70921.9,86546.7,63837.5,70183.5,69201.3,47464.6,84244.1,81791.9,59849.5,52449.1,80820.6,32056.9,55868.5,75097.2,45359.0,45425.9,54024.7,58509.2,58772.6,93922.6,29703.0,62487.0,66081.6,69962.6,82216.6,65574.7,69927.1,63698.1,95504.3,77667.6,53965.4,75438.9,70909.2,95957.7,62747.4,59029.9,59609.4,73180.6,70490.9,64462.1,44648.8,55016.1,123966.8,68773.1,101671.8,87947.5,56535.6,128348.1,95475.4,108130.7,168750.2,129003.6,238192.9,190699.6,162910.6,147517.9,261360.2,248625.9,227593.3,309289.9,563375.1,1047556.6],"cum_vol":[430150.9,656722.3,946299.1,1121223.9,1310902.1,1456269.9,1598842.0,1753780.0,1886857.9,2012254.9,2161602.2,2299194.6,2410762.9,2546363.2,2689951.1,2839267.6,2992146.4,3176499.5,3294160.8,3470688.0,3637440.0,3800927.4,3949509.1,4119472.2,4238671.1,4422110.7,4580255.4,4686604.4,4792244.7,4906823.3,5107461.7,5263750.9,5373998.7,5485049.4,5591087.6,5730871.4,5889087.8,6034358.1,6172499.1,6299545.8,6470577.1,6630247.2,6770180.1,6891467.9,7017029.5,7161701.5,7261721.0,7349763.4,7460877.9,7598144.5,7764251.4,7898196.5,8026908.4,8178561.7,8322298.7,8501579.1,8614038.1,8740331.2,8875354.4,8985863.9,9124653.9,9232203.9,9352247.0,9486756.5,9617522.6,9738177.9,9840583.6,9936755.3,10020700.9,10144999.8,10255563.7,10360132.6,10467927.4,10560527.0,10661522.0,10744849.9,10827361.4,10915018.3,11025891.4,11136376.9,11215764.3,11310783.5,11423735.4,11522386.0,11636302.1,11717680.1,11820214.2,11910192.1,11986881.8,12088324.3,12203891.8,12325486.0,12417938.4,12738197.5,12837208.4,12930477.3,12993242.4,13075703.6,13160166.4,13257956.4,13332547.6,13405486.6,13512698.3,13564363.1,13647901.5,13726373.4,13803400.9,13869917.7,13946280.6,14023173.4,14096453.8,14164462.3,14235588.9,14329698.9,14393986.9,14473068.9,14540987.3,14582729.1,14657985.4,14729084.9,14820541.8,14903672.6,14985909.6,15047790.9,15115070.7,15174678.6,15225303.3,15298973.1,15366800.2,15437974.6,15491182.4,15547140.1,15618025.9,15664836.0,15751215.6,15816348.4,15851635.5,15897293.2,15943087.3,16005371.7,16067189.4,16121325.8,16242789.7,16317326.6,16378579.8,16441340.8,16501554.7,16569292.6,16607062.5,16691364.4,16771094.8,16851612.5,16918039.9,16958650.3,17056710.8,17111237.7,17183596.6,17233027.6,17283281.0,17329049.6,17400364.9,17461133.1,17514109.1,17587826.4,17635077.2,17689443.4,17748402.5,17823067.3,17872352.6,17938970.8,18004914.8,18052907.7,18088132.4,18154613.4,18196447.7,18255279.5,18317905.4,18391046.9,18442867.1,18483104.2,18542932.7,18618444.9,18683112.6,18725109.5,18757859.3,18833154.2,18921798.6,18985423.2,19038230.2,19107390.4,19173917.5,19218021.4,19291732.0,19367601.6,19430366.6,19505520.2,19605943.1,19718707.5,19773885.7,19823456.7,19910599.3,19980782.2,20069258.2,20146793.6,20209918.7,20284095.6,20346054.4,20380826.7,20443441.4,20563417.1,20702045.4,20763920.4,20833316.1,20876338.9,20924859.4,20964157.4,20998873.9,21045029.6,21104517.4,21143602.3,21191763.6,21229525.4,21277807.6,21343853.6,21378140.6,21419813.2,21475337.4,21529574.7,21578521.8,21619023.2,21679141.5,21733452.4,21778620.6,21826546.1,21862287.8,21905380.0,21977061.9,22038739.7,22093370.6,22163538.3,22240893.6,22308251.1,22347503.9,22396725.4,22449410.3,22496480.4,22560921.0,22651288.1,22718816.3,22752301.0,22806980.1,22848396.1,22922960.4,22950544.1,23020306.8,23072502.3,23108476.8,23140245.1,23184874.6,23233413.4,23286941.5,23341971.8,23384197.8,23455996.8,23503898.9,23546818.7,23594920.6,23653566.1,23709426.6,23789826.4,23865162.2,23933144.4,23973448.6,24035047.6,24094493.6,24163947.8,24191918.9,24237776.7,24288381.6,24401181.1,24457150.2,24486403.8,24563957.3,24604980.1,24654232.5,24721003.7,24757949.6,24801450.2,24840513.9,24903337.1,24982457.4,25040653.9,25080600.4,25134373.5,25187595.0,25229430.8,25283980.4,25316832.1,25356790.8,25436314.6,25490368.1,25535566.8,25586520.2,25618332.1,25680298.6,25730796.0,25791745.5,25833400.0,25897186.7,25941476.2,25992493.6,26038098.6,26089897.0,26146652.8,26197266.6,26269774.4,26303515.4,26358678.1,26401795.9,26456629.2,26513675.3,26551635.6,26595409.4,26642362.7,26702312.6,26753612.5,26824143.3,26878577.7,26949499.6,27036046.4,27099883.9,27170067.4,27239268.6,27286733.3,27370977.4,27452769.4,27512618.9,27565067.9,27645888.6,27677945.5,27733814.0,27808911.2,27854270.2,27899696.1,27953720.9,28012230.1,28071002.6,28164925.3,28194628.3,28257115.3,28323196.9,28393159.4,28475376.0,28540950.7,28610877.8,28674575.9,28770080.1,28847747.8,28901713.1,28977152.0,29048061.2,29144018.9,29206766.4,29265796.3,29325405.7,29398586.3,29469077.1,29533539.3,29578188.1,29633204.2,29757171.0,29825944.1,29927615.9,30015563.4,30072099.0,30200447.1,30295922.5,30404053.2,30572803.4,30701807.0,30939999.9,31130699.6,31293610.1,31441128.0,31702488.2,31951114.1,32178707.4,32487997.4,33051372.5,34098929.1],"abs_move_pct":[0.2732,0.4891,0.7358,0.7332,0.7653,0.815,0.7717,0.7991,0.9339,0.9151,0.8585,0.9098,0.9447,1.0271,0.8672,0.9241,0.943,1.0241,1.0358,1.0536,1.0716,1.1137,1.1858,1.2703,1.2657,1.2434,1.3157,1.2943,1.3067,1.2588,1.3389,1.2537,1.2307,1.2696,1.2311,1.3539,1.4273,1.4792,1.5035,1.532,1.5261,1.5921,1.583,1.6225,1.6007,1.654,1.641,1.6467,1.651,1.6774,1.6984,1.7586,1.7853,1.7465,1.7998,1.827,1.8314,1.7806,1.7814,1.8504,1.8444,1.7696,1.7972,1.7743,1.8294,1.761,1.7259,1.686,1.7481,1.7075,1.6876,1.6943,1.7332,1.834,1.8037,1.7809,1.7686,1.7643,1.8054,1.8321,1.7865,1.7572,1.7638,1.7862,1.8424,1.807,1.8067,1.8141,1.8157,1.8497,1.831,1.8175,1.8344,1.8671,1.8914,1.8802,1.9346,1.8879,1.8677,1.8558,1.8634,1.8777,1.9167,1.8809,1.8348,1.8625,1.8217,1.8288,1.8777,1.8586,1.8175,1.7929,1.8191,1.8643,1.8243,1.8471,1.8629,1.8676,1.8439,1.8656,1.8992,1.9309,1.9402,1.9366,1.9382,1.9213,1.8896,1.8578,1.8453,1.8189,1.7579,1.7236,1.7278,1.7357,1.7588,1.7491,1.7463,1.7238,1.7174,1.7299,1.7705,1.7772,1.8413,1.7908,1.8342,1.8013,1.7752,1.804,1.7725,1.8054,1.7545,1.7631,1.793,1.7897,1.8109,1.8312,1.8171,1.7713,1.7332,1.7313,1.7348,1.7448,1.745,1.7577,1.7468,1.7366,1.7265,1.8013,1.7886,1.8406,1.8146,1.8265,1.8532,1.8779,1.8975,1.9262,1.933,1.9301,1.9755,2.0092,2.022,2.017,2.0305,2.0474,2.0318,2.0273,2.1394,2.0849,2.077,2.064,2.0698,2.0633,2.0443,2.0636,2.0626,2.0605,2.0667,2.1056,2.1087,2.0927,2.0583,2.0842,2.0618,2.0932,2.0407,2.0569,2.0509,2.0349,2.055,2.0834,2.0754,2.0572,2.0263,2.0788,2.0516,2.0167,2.033,2.0351,2.0324,1.9982,2.0194,2.0071,2.0002,1.9784,1.9663,1.975,1.9768,1.9696,1.9635,1.964,1.9626,1.8994,1.9054,1.8859,1.861,1.8688,1.902,1.8723,1.8809,1.8784,1.9101,1.8701,1.8891,1.8607,1.9105,1.9208,1.8821,1.8775,1.8702,1.8661,1.8824,1.8891,1.8791,1.8802,1.8912,1.86,1.8186,1.8395,1.8368,1.8142,1.8189,1.7852,1.8091,1.8336,1.8846,1.8487,1.8677,1.8921,1.9051,1.875,1.9005,1.9018,1.8536,1.8728,1.8457,1.8802,1.905,1.9408,1.9758,1.934,1.9241,1.9413,1.9671,1.9466,1.9516,1.9702,2.0059,2.0085,2.004,1.9883,2.008,2.0108,2.034,2.0023,2.0001,2.0128,2.0012,1.9985,2.0048,2.0001,1.9992,1.9999,2.0636,2.0448,2.0526,2.0523,2.0574,2.0217,2.0558,2.0166,2.036,2.021,2.0616,2.0124,1.9953,1.9863,2.0058,1.9798,1.9923,1.9776,2.0143,2.0012,1.9992,2.0168,2.0043,2.0067,1.9822,2.0112,2.0383,1.9899,1.9731,2.0027,1.9904,1.9886,2.0182,2.0343,2.0447,2.0526,2.0375,2.0443,2.0808,2.0624,2.0619,2.0796,2.0885,2.114,2.1257,2.0537,2.0635,2.0783,2.0862,2.1149,2.1698,2.1539,2.2084,2.1996,2.2098,2.207,2.2082,2.1693,2.146,2.1223,2.1217,2.0899,2.1157,2.1177,2.1089,2.0793,2.0753,2.0804,2.0574,2.0941,2.0624,2.1421,2.1443,2.1633,2.1744,2.1795,2.1839,2.2108,2.1909,2.1935,2.2096,2.2124,2.212,2.2363,2.2011,2.2067,2.2024,2.2172],"open5_vol":1310902.1,"days":14,"atr14":0.3878571428571428,"adv14":39188297,"avg_range_pct14":4.235,"prev_close":9.27,"prev_high":9.46,"prev_low":9.19,"high_20d":9.62,"ref_5d_high":9.62,"ref_5d_low":8.23,"ref_5d_avg_high":9.284,"ref_5d_avg_low":8.848,"ref_5d_avg_range":0.436,"sr14":{"levels":[{"lo":7.89,"hi":7.9,"mid":7.895,"touches":2,"last_touch_days_ago":12},{"lo":8.0,"hi":8.09,"mid":8.03,"touches":5,"last_touch_days_ago":5},{"lo":8.1,"hi":8.19,"mid":8.135,"touches":3,"last_touch_days_ago":5},{"lo":8.23,"hi":8.32,"mid":8.2662,"touches":4,"last_touch_days_ago":4},{"lo":8.33,"hi":8.42,"mid":8.3575,"touches":4,"last_touch_days_ago":6},{"lo":8.86,"hi":8.95,"mid":8.9067,"touches":3,"last_touch_days_ago":2},{"lo":9.46,"hi":9.53,"mid":9.495,"touches":2,"last_touch_days_ago":0}],"high":9.62,"low":7.75,"atr":0.3879,"sessions":14,"tol":0.097}}