{"symbol":"SHLS","for_date":"2025-07-07","built":"2026-09-30T17:50:25-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[95982.8,41041.9,25549.6,32578.0,26990.2,15342.5,17443.9,12144.8,9493.2,9868.8,16490.0,8019.1,26435.1,11185.9,11443.6,11619.0,11561.1,16023.0,10719.9,16087.1,12310.9,11543.9,9423.4,15787.6,11958.9,12397.9,12492.9,12078.6,10467.5,9909.6,14251.9,18358.1,9017.8,8184.4,8907.0,10885.0,14302.6,9229.8,11705.8,10703.7,9979.4,7957.9,6782.6,7849.0,6881.4,10955.6,8129.1,8882.3,12186.3,17076.2,13766.6,11858.5,7748.2,14170.3,7014.0,7180.9,11235.9,6313.7,8899.7,5713.1,7493.5,10220.4,7369.9,5190.7,5352.1,15487.1,8315.1,8677.5,8713.0,8755.7,13136.1,6559.4,9105.6,6083.3,8598.3,7586.6,9323.1,5478.9,7765.9,4188.4,7256.3,14257.4,15275.4,8010.9,7299.4,6706.1,14660.1,14180.1,5536.0,7646.6,15501.9,12729.1,6410.9,6636.9,12068.0,9909.9,14492.4,18065.5,14097.1,13948.7,6581.5,7007.7,9580.0,13121.9,11638.1,10215.6,10003.6,5854.0,11268.1,15443.6,16338.3,36779.9,16185.0,9130.4,9143.9,7537.8,15584.2,9913.1,10733.4,12095.2,7754.3,10282.2,12901.2,16257.8,18443.9,7342.6,13430.4,7134.6,14312.9,13255.9,5920.9,10302.1,21457.4,11201.0,16126.3,14277.0,7438.4,15055.8,7795.5,7646.1,4245.4,8511.4,12461.9,5721.5,10386.8,17107.0,9309.9,10072.6,10162.9,7035.9,13249.0,12092.5,13299.4,32620.9,12763.3,17971.0,10418.5,13797.7,19847.1,24572.9,18474.2,11303.0,11875.4,15642.1,33791.9,10933.1,10145.9,17222.4,9149.9,12254.1,9702.7,11338.4,11226.9,10329.1,7252.1,6164.1,9030.3,7805.7,31425.3,11433.8,14447.1,7766.0,38453.6,4024.1,8922.6,14532.4,8318.7,15851.0,14906.9,6614.6,27498.3,7707.2,18732.1,15790.1,7840.4,10387.4,13876.8,15669.9,10961.1,9860.8,11126.1,8716.4,8631.2,9867.6,10396.9,16919.0,11185.5,7184.5,19336.6,24398.4,33270.1,5820.9,3157.9,10362.6,8228.1,5529.9,10049.4,9415.9,15623.9,5141.4,5133.9,9119.6,8482.1,10631.1,8833.4,6841.1,9735.9,12514.9,8493.5,9982.9,10783.1,8249.6,7630.0,5216.5,4504.3,4035.7,6848.5,6185.1,7048.6,17407.7,7771.6,3957.8,18192.9,11311.9,8351.7,3767.9,9771.7,5988.0,8234.0,10719.9,15543.1,5742.2,6736.4,6045.8,9831.6,12411.7,11258.8,17503.5,11584.9,11136.7,6782.9,9770.9,9999.2,9949.9,12439.4,9301.7,9003.0,10707.7,7745.6,7915.9,8780.1,14224.0,16190.9,19823.1,18144.9,8261.9,11966.8,12393.6,16271.0,8472.5,10815.4,14063.5,12029.9,16211.3,10382.9,17074.6,12182.8,7664.7,7178.3,11982.0,10612.2,7790.9,8856.4,14876.2,7256.0,9943.4,8522.1,8840.1,7631.1,13853.7,13282.2,9780.3,14448.1,10965.1,9400.7,13478.6,12556.9,8021.7,11121.9,8824.9,8035.8,9346.6,4364.4,4888.3,7203.2,8114.6,6776.3,5485.1,5281.0,7460.7,7828.1,11756.9,7651.6,7837.6,8213.4,5863.2,13413.9,9637.0,23787.7,8686.7,8915.7,9723.6,7976.9,11678.7,20358.0,8747.9,13250.0,13973.7,7064.8,8271.1,8536.8,6665.9,7040.8,10769.9,17399.9,14479.5,19130.7,15605.2,8240.7,15329.6,10697.5,17122.6,13952.4,13931.9,13639.3,15509.9,47452.6,17812.5,11753.3,19313.6,27356.4,18864.3,18178.3,22517.0,28927.7,19493.6,28955.2,33255.4,25190.4,25993.7,20477.9,27332.9,46311.6,15970.9,27077.4,22986.9,31957.1,21581.8,21318.9,41482.9,61225.2,45137.3,43461.9,41550.6,68414.4,63654.6,48400.1,95725.4,121056.5,204309.6],"cum_vol":[95982.8,137024.7,162574.3,195152.3,222142.5,237485.0,254928.9,267073.7,276566.9,286435.7,302925.7,310944.9,337380.0,348565.9,360009.4,371628.4,383189.6,399212.6,409932.4,426019.5,438330.4,449874.2,459297.6,475085.2,487044.1,499442.0,511934.9,524013.5,534481.0,544390.6,558642.6,577000.7,586018.5,594202.9,603109.9,613994.9,628297.6,637527.4,649233.1,659936.9,669916.2,677874.1,684656.8,692505.8,699387.1,710342.8,718471.9,727354.2,739540.5,756616.7,770383.3,782241.8,789990.0,804160.3,811174.3,818355.2,829591.1,835904.9,844804.6,850517.6,858011.1,868231.6,875601.5,880792.2,886144.3,901631.4,909946.6,918624.1,927337.1,936092.8,949228.9,955788.3,964893.9,970977.2,979575.5,987162.1,996485.2,1001964.1,1009729.9,1013918.3,1021174.6,1035431.9,1050707.3,1058718.2,1066017.6,1072723.7,1087383.9,1101563.9,1107099.9,1114746.5,1130248.4,1142977.4,1149388.4,1156025.3,1168093.3,1178003.2,1192495.6,1210561.1,1224658.2,1238606.9,1245188.4,1252196.1,1261776.1,1274898.1,1286536.1,1296751.7,1306755.3,1312609.3,1323877.4,1339321.0,1355659.3,1392439.1,1408624.1,1417754.6,1426898.5,1434436.3,1450020.5,1459933.6,1470667.1,1482762.3,1490516.6,1500798.8,1513700.0,1529957.8,1548401.6,1555744.3,1569174.6,1576309.3,1590622.2,1603878.1,1609798.9,1620101.0,1641558.4,1652759.4,1668885.6,1683162.6,1690601.1,1705656.9,1713452.4,1721098.5,1725343.9,1733855.3,1746317.1,1752038.6,1762425.4,1779532.4,1788842.3,1798914.9,1809077.8,1816113.6,1829362.6,1841455.1,1854754.6,1887375.5,1900138.8,1918109.8,1928528.3,1942326.0,1962173.1,1986746.1,2005220.3,2016523.3,2028398.6,2044040.8,2077832.7,2088765.8,2098911.6,2116134.0,2125283.9,2137537.9,2147240.6,2158579.1,2169806.0,2180135.1,2187387.1,2193551.3,2202581.6,2210387.3,2241812.6,2253246.4,2267693.5,2275459.5,2313913.1,2317937.3,2326859.9,2341392.2,2349710.9,2365561.9,2380468.8,2387083.4,2414581.6,2422288.9,2441020.9,2456811.0,2464651.4,2475038.8,2488915.6,2504585.4,2515546.6,2525407.4,2536533.4,2545249.9,2553881.1,2563748.7,2574145.6,2591064.6,2602250.1,2609434.6,2628771.2,2653169.6,2686439.7,2692260.6,2695418.5,2705781.1,2714009.1,2719539.0,2729588.4,2739004.3,2754628.1,2759769.5,2764903.4,2774022.9,2782505.0,2793136.1,2801969.5,2808810.6,2818546.5,2831061.4,2839554.9,2849537.8,2860320.9,2868570.5,2876200.5,2881417.0,2885921.3,2889957.0,2896805.5,2902990.6,2910039.1,2927446.9,2935218.5,2939176.3,2957369.1,2968681.0,2977032.7,2980800.6,2990572.4,2996560.4,3004794.4,3015514.2,3031057.3,3036799.5,3043535.9,3049581.7,3059413.4,3071825.1,3083083.9,3100587.4,3112172.3,3123309.0,3130091.9,3139862.9,3149862.1,3159812.0,3172251.4,3181553.1,3190556.1,3201263.8,3209009.4,3216925.2,3225705.4,3239929.4,3256120.2,3275943.3,3294088.1,3302350.0,3314316.8,3326710.4,3342981.4,3351453.9,3362269.3,3376332.8,3388362.6,3404573.9,3414956.8,3432031.4,3444214.2,3451878.9,3459057.2,3471039.2,3481651.4,3489442.3,3498298.6,3513174.9,3520430.9,3530374.2,3538896.3,3547736.4,3555367.4,3569221.1,3582503.4,3592283.6,3606731.7,3617696.8,3627097.5,3640576.1,3653132.9,3661154.6,3672276.6,3681101.4,3689137.2,3698483.8,3702848.1,3707736.4,3714939.6,3723054.2,3729830.5,3735315.6,3740596.6,3748057.3,3755885.4,3767642.3,3775293.9,3783131.5,3791344.9,3797208.1,3810622.0,3820259.0,3844046.7,3852733.4,3861649.1,3871372.8,3879349.6,3891028.4,3911386.4,3920134.3,3933384.3,3947358.0,3954422.8,3962693.9,3971230.7,3977896.6,3984937.4,3995707.2,4013107.1,4027586.6,4046717.3,4062322.5,4070563.2,4085892.9,4096590.4,4113713.0,4127665.4,4141597.4,4155236.6,4170746.5,4218199.1,4236011.6,4247764.9,4267078.5,4294434.9,4313299.1,4331477.4,4353994.4,4382922.1,4402415.7,4431370.9,4464626.4,4489816.8,4515810.5,4536288.4,4563621.3,4609932.9,4625903.7,4652981.1,4675967.9,4707925.1,4729506.9,4750825.8,4792308.7,4853533.9,4898671.2,4942133.1,4983683.7,5052098.1,5115752.7,5164152.8,5259878.2,5380934.7,5585244.4],"abs_move_pct":[1.4139,1.876,2.075,2.2659,2.023,1.7706,1.887,1.965,1.8562,2.0291,1.9694,1.9471,2.0492,1.9913,2.2686,2.3531,2.37,2.7781,2.6334,2.7998,2.7108,2.8229,3.1197,3.0616,2.8944,2.7277,2.7889,2.6349,2.7511,2.7303,2.6396,2.4872,2.6697,2.7836,2.5509,2.5143,2.4964,2.4899,2.4764,2.5753,2.4215,2.4419,2.3712,2.4853,2.4607,2.4658,2.5153,2.5024,2.463,2.4732,2.586,2.5034,2.5209,2.6246,2.608,2.503,2.4603,2.4687,2.4951,2.4425,2.3745,2.4033,2.4369,2.3844,2.3688,2.3023,2.3075,2.2361,2.2719,2.2992,2.3753,2.4903,2.4117,2.3025,2.36,2.4575,2.4503,2.4052,2.3857,2.3741,2.416,2.4975,2.3827,2.3908,2.4089,2.5223,2.5141,2.5122,2.5253,2.5776,2.5614,2.6444,2.649,2.8472,2.7883,2.8568,2.7357,2.7159,2.7653,2.709,2.721,2.7716,2.7959,2.8127,2.9036,2.9819,2.9408,3.0891,3.1647,3.3006,3.141,3.2228,3.1852,3.2635,3.3188,3.3032,3.4285,3.4531,3.4143,3.2683,3.1722,3.2264,3.1658,3.1573,3.0674,3.165,3.2556,3.3732,3.3872,3.3848,3.4081,3.4896,3.4679,3.6389,3.762,3.7721,3.6354,3.6508,3.6036,3.6056,3.6194,3.6004,3.7667,3.775,3.8322,3.7865,3.7644,3.8147,3.7497,3.7471,3.7116,3.6744,3.683,3.6378,3.7301,3.7949,3.7649,3.795,3.7327,3.8617,3.8923,3.908,3.8617,3.6836,3.696,3.6326,3.7223,3.9213,3.97,3.8616,3.8919,3.9625,3.946,4.0531,4.0364,4.0192,3.919,3.9381,3.9276,3.8878,3.8995,3.8721,4.0247,3.9877,4.0503,4.0651,4.0068,4.037,4.0627,3.9902,3.9848,3.9564,3.9691,3.8807,3.9037,3.9609,3.9396,3.8509,3.8633,3.8797,3.794,3.7698,3.8461,3.8259,3.8254,3.95,3.9182,3.903,3.927,3.903,3.5315,3.5517,3.5204,3.6372,3.6832,3.6464,3.7969,3.7348,3.7943,3.7851,3.8638,3.8462,3.8135,3.8715,3.8662,3.8417,3.8715,3.8496,3.9515,3.9612,3.894,3.9455,3.9045,3.9036,3.8764,3.841,3.884,3.9235,3.888,3.8989,3.9475,3.9151,3.947,3.9259,4.2029,4.1581,4.2972,4.3236,4.3273,4.3294,4.3224,4.3297,4.3557,4.3115,4.376,4.4053,4.5024,4.508,4.489,4.4429,4.4632,4.4078,4.5614,4.5106,4.5124,4.563,4.5099,4.5622,4.5688,4.5146,4.6051,4.679,4.7429,4.759,4.7434,4.7588,4.7082,4.5668,4.609,4.3611,4.4256,4.4271,4.4091,4.5538,4.71,4.6799,4.6427,4.6946,4.6774,4.5966,4.5625,4.5746,4.5267,4.6922,4.6383,4.5589,4.6166,4.6053,4.6149,4.5788,4.6001,4.6075,4.5875,4.5557,4.5837,4.3722,4.2902,4.1976,4.284,4.3534,4.3709,4.415,4.4414,4.4216,4.379,4.4201,4.4062,4.3883,4.3163,4.3215,4.3585,4.3618,4.2678,4.3269,4.2977,4.3179,4.403,4.3958,4.3703,4.3716,4.3222,4.3772,4.286,4.2654,4.2722,4.3023,4.2936,4.3761,4.346,4.336,4.2698,4.2298,4.2705,4.3885,4.4844,4.4296,4.3901,4.3674,4.3345,4.4454,4.4053,4.4762,4.496,4.4723,4.407,4.4882,4.5837,4.5748,4.5713,4.5844,4.4896,4.5955,4.5796,4.4758,4.3773,4.422,4.4613,4.5368,4.5999,4.5633,4.5643,4.503,4.3671,4.3837,4.4413,4.4961,4.5494,4.4689,4.4368,4.546,4.6951,4.7067,4.8458,4.7999,4.8086,4.6943,4.6048,4.5475,4.5535,4.6675],"open5_vol":222142.5,"days":14,"atr14":0.4622714285714286,"adv14":6666964,"avg_range_pct14":9.22,"prev_close":5.98,"prev_high":6.11,"prev_low":5.59,"high_20d":6.11,"ref_5d_high":6.11,"ref_5d_low":3.99,"ref_5d_avg_high":5.267,"ref_5d_avg_low":4.722,"ref_5d_avg_range":0.545,"sr14":{"levels":[{"lo":4.63,"hi":4.65,"mid":4.64,"touches":2,"last_touch_days_ago":4},{"lo":4.79,"hi":4.89,"mid":4.8317,"touches":6,"last_touch_days_ago":5},{"lo":5.05,"hi":5.1418,"mid":5.0917,"touches":4,"last_touch_days_ago":5},{"lo":5.17,"hi":5.22,"mid":5.1937,"touches":4,"last_touch_days_ago":1},{"lo":5.33,"hi":5.38,"mid":5.36,"touches":3,"last_touch_days_ago":2},{"lo":5.45,"hi":5.545,"mid":5.485,"touches":3,"last_touch_days_ago":1}],"high":6.11,"low":3.99,"atr":0.4623,"sessions":14,"tol":0.1156}}