{"symbol":"SERV","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[141054.9,48044.1,50320.3,42599.2,26191.1,36181.6,28678.4,23864.4,21835.8,19379.4,23013.3,27495.7,27144.6,25216.0,23615.0,13061.1,20286.9,16871.1,16658.0,24103.2,17913.1,15974.9,13573.4,15286.0,16075.2,18375.6,16402.4,12067.1,14411.4,7692.4,19013.1,29411.4,17242.1,16417.2,11357.9,16631.9,17915.0,15612.2,13949.9,14494.2,16899.2,13667.1,11260.3,17013.9,13833.9,21880.2,17003.3,13337.9,16930.4,10693.0,12023.3,12473.0,10586.8,15821.3,15522.2,17986.1,13540.1,27482.6,11421.8,14298.9,14718.1,17889.9,20436.9,9426.5,9896.6,12360.4,10677.3,12829.5,10010.6,11055.6,12215.1,12920.4,14187.3,14421.3,10992.9,17607.6,12361.1,10865.4,11112.2,13046.1,13237.6,14927.4,11562.4,9604.6,10289.9,9591.1,11325.2,12374.2,8823.4,10080.6,11641.9,12436.8,11949.9,12975.7,17554.7,14870.2,11024.7,11721.4,11682.4,8490.7,10291.5,7993.4,8416.6,11224.8,14404.6,13483.5,9307.1,12099.5,9375.4,13180.6,9150.3,10067.2,10412.3,9672.3,7679.8,10448.8,5916.6,14615.9,8204.1,6915.1,7162.0,9651.1,5935.9,8553.8,5861.0,10629.6,12170.8,11628.6,9091.7,7554.8,11839.0,8283.7,7876.0,8443.9,7191.3,7430.6,6167.6,9470.1,6941.4,6457.4,5453.5,10560.1,8471.6,10987.4,4741.8,12702.6,8211.4,16134.1,8576.1,9409.8,10023.3,7323.1,7070.2,9062.7,7069.6,4990.8,9477.6,6735.9,9430.3,7297.9,8292.9,10629.1,8584.6,10408.6,9161.1,8854.7,13028.3,6671.1,7941.1,11376.9,12827.5,5168.7,13785.8,6223.7,8155.0,6645.9,9667.9,15103.6,15698.1,10714.4,9095.9,7867.2,10903.7,10394.9,7213.6,7327.1,7519.9,21492.4,8416.6,10429.0,5157.4,9036.4,8167.3,6747.7,6787.5,7843.9,8090.7,4959.1,6619.9,8363.0,6407.5,7938.8,6478.9,8814.5,5693.7,9372.9,15031.7,9832.4,14391.3,13831.9,12603.2,7355.6,8224.1,4219.6,4819.4,4873.4,5638.4,3645.5,14543.4,4332.0,4395.3,3661.6,3631.4,2484.2,3344.5,5737.4,8533.9,6111.9,7122.1,4420.1,4108.6,10544.4,4595.9,6186.0,5418.7,3323.1,6042.1,6155.6,4654.6,3065.9,5232.4,5221.2,5568.6,4534.3,3007.2,7527.0,4045.0,2378.1,5599.7,4732.1,4620.9,7733.6,3031.4,4395.5,7095.1,6288.8,7435.8,3930.3,3632.7,6169.1,7865.6,5465.4,4553.7,3946.1,5296.6,4592.4,5892.9,5168.7,5969.1,7568.6,4755.3,3968.9,5209.3,6224.1,5184.4,13475.4,4543.7,2705.0,7260.1,2840.8,8681.9,3426.4,3320.1,3290.2,6447.3,5423.7,3639.9,8389.9,5651.1,2855.7,4751.3,6165.8,6025.7,5232.1,6539.7,5388.7,4442.1,9055.6,4704.5,7994.8,4105.6,6889.3,3869.0,5618.4,4676.5,4526.7,3360.9,6404.1,4274.4,6517.7,25559.3,5089.4,8212.3,10746.4,4082.8,9708.1,5657.9,5369.9,5381.0,5132.6,4449.2,5002.4,6232.9,5332.0,3366.1,7083.2,2702.7,6259.4,6479.6,7500.6,11363.2,6887.2,9958.1,6427.7,6491.6,9076.1,9311.6,7691.4,13813.4,6287.1,5755.6,4563.7,6627.1,7142.4,6323.9,4583.6,10205.3,5223.4,6843.2,4679.6,13700.4,6323.9,9690.9,12349.6,7620.6,8429.1,22378.1,13375.7,6106.4,7247.7,8901.3,11513.3,11419.9,7867.6,8247.4,8431.3,15974.6,13454.9,12339.7,10018.4,12377.4,13108.5,7928.3,10500.4,12516.9,13491.0,10637.9,19883.9,12805.6,11630.2,29537.9,15351.5,14568.4,16260.9,26560.5,31256.9,28437.4,30583.5,55439.9,115021.4],"cum_vol":[141054.9,189099.1,239419.4,282018.6,308209.6,344391.2,373069.6,396934.1,418769.9,438149.3,461162.6,488658.3,515802.9,541018.9,564633.9,577695.0,597981.9,614853.0,631511.0,655614.2,673527.4,689502.2,703075.6,718361.6,734436.9,752812.4,769214.9,781282.0,795693.4,803385.8,822398.9,851810.3,869052.4,885469.6,896827.5,913459.4,931374.4,946986.6,960936.6,975430.8,992330.0,1005997.1,1017257.4,1034271.3,1048105.2,1069985.4,1086988.7,1100326.6,1117257.1,1127950.1,1139973.4,1152446.4,1163033.1,1178854.4,1194376.6,1212362.8,1225902.9,1253385.5,1264807.3,1279106.2,1293824.3,1311714.1,1332151.0,1341577.5,1351474.1,1363834.5,1374511.8,1387341.3,1397351.9,1408407.5,1420622.6,1433542.9,1447730.2,1462151.5,1473144.4,1490751.9,1503113.0,1513978.4,1525090.6,1538136.7,1551374.3,1566301.6,1577864.0,1587468.6,1597758.6,1607349.6,1618674.9,1631049.1,1639872.5,1649953.1,1661594.9,1674031.7,1685981.6,1698957.3,1716512.0,1731382.2,1742406.9,1754128.3,1765810.7,1774301.4,1784592.9,1792586.4,1801003.0,1812227.8,1826632.4,1840115.9,1849423.0,1861522.5,1870897.9,1884078.5,1893228.8,1903296.0,1913708.3,1923380.6,1931060.4,1941509.1,1947425.7,1962041.6,1970245.7,1977160.8,1984322.8,1993973.9,1999909.8,2008463.6,2014324.6,2024954.2,2037125.0,2048753.6,2057845.3,2065400.1,2077239.1,2085522.8,2093398.8,2101842.7,2109034.0,2116464.6,2122632.2,2132102.3,2139043.6,2145501.0,2150954.5,2161514.6,2169986.2,2180973.6,2185715.4,2198418.0,2206629.4,2222763.5,2231339.6,2240749.4,2250772.6,2258095.7,2265165.9,2274228.6,2281298.2,2286289.0,2295766.6,2302502.5,2311932.8,2319230.7,2327523.6,2338152.7,2346737.4,2357146.0,2366307.1,2375161.8,2388190.1,2394861.1,2402802.2,2414179.1,2427006.6,2432175.4,2445961.1,2452184.9,2460339.9,2466985.8,2476653.7,2491757.4,2507455.5,2518169.9,2527265.8,2535133.0,2546036.7,2556431.6,2563645.3,2570972.4,2578492.3,2599984.6,2608401.2,2618830.2,2623987.6,2633023.9,2641191.2,2647938.9,2654726.4,2662570.3,2670661.0,2675620.1,2682240.0,2690603.0,2697010.5,2704949.3,2711428.2,2720242.7,2725936.4,2735309.3,2750341.0,2760173.4,2774564.7,2788396.6,2800999.8,2808355.4,2816579.6,2820799.1,2825618.6,2830492.0,2836130.4,2839775.9,2854319.4,2858651.4,2863046.6,2866708.2,2870339.6,2872823.8,2876168.3,2881905.6,2890439.5,2896551.4,2903673.5,2908093.6,2912202.2,2922746.6,2927342.6,2933528.6,2938947.3,2942270.4,2948312.6,2954468.1,2959122.7,2962188.6,2967420.9,2972642.1,2978210.7,2982745.0,2985752.2,2993279.2,2997324.2,2999702.3,3005302.0,3010034.1,3014655.0,3022388.6,3025420.0,3029815.5,3036910.6,3043199.4,3050635.2,3054565.5,3058198.2,3064367.3,3072232.9,3077698.4,3082252.1,3086198.1,3091494.8,3096087.2,3101980.1,3107148.9,3113118.0,3120686.6,3125441.9,3129410.8,3134620.1,3140844.2,3146028.6,3159504.1,3164047.8,3166752.8,3174012.9,3176853.6,3185535.5,3188961.9,3192282.1,3195572.3,3202019.6,3207443.3,3211083.2,3219473.1,3225124.2,3227979.9,3232731.2,3238897.0,3244922.7,3250154.9,3256694.6,3262083.3,3266525.4,3275580.9,3280285.4,3288280.2,3292385.8,3299275.1,3303144.1,3308762.5,3313439.0,3317965.7,3321326.6,3327730.7,3332005.1,3338522.8,3364082.1,3369171.5,3377383.8,3388130.2,3392213.0,3401921.1,3407579.1,3412949.0,3418330.0,3423462.6,3427911.9,3432914.2,3439147.1,3444479.1,3447845.2,3454928.4,3457631.1,3463890.6,3470370.1,3477870.7,3489233.9,3496121.1,3506079.3,3512507.0,3518998.6,3528074.7,3537386.4,3545077.7,3558891.1,3565178.3,3570933.9,3575497.6,3582124.8,3589267.2,3595591.1,3600174.8,3610380.1,3615603.4,3622446.6,3627126.2,3640826.6,3647150.4,3656841.3,3669190.9,3676811.4,3685240.6,3707618.7,3720994.4,3727100.9,3734348.6,3743249.9,3754763.1,3766183.1,3774050.6,3782298.1,3790729.4,3806703.9,3820158.8,3832498.5,3842516.9,3854894.2,3868002.7,3875931.0,3886431.4,3898948.4,3912439.4,3923077.3,3942961.1,3955766.8,3967397.0,3996934.9,4012286.4,4026854.8,4043115.6,4069676.1,4100933.0,4129370.4,4159953.9,4215393.9,4330415.3],"abs_move_pct":[0.8047,0.9947,1.4789,1.2689,1.2975,1.2801,1.5087,1.4674,1.1795,1.1259,1.0669,1.0751,1.2451,1.2633,1.2674,1.2494,1.282,1.3049,1.2104,1.3721,1.29,1.4465,1.3656,1.4218,1.4409,1.3321,1.4939,1.4096,1.4385,1.4664,1.3258,1.465,1.3913,1.4086,1.454,1.4844,1.6032,1.5763,1.6472,1.768,1.8353,1.8823,1.8559,1.8987,1.9468,1.9727,2.051,2.0652,2.0796,2.1433,2.1589,2.1811,2.1463,2.1418,2.3234,2.3565,2.4682,2.438,2.4685,2.51,2.4951,2.5338,2.5004,2.4908,2.4981,2.509,2.5567,2.548,2.5984,2.6714,2.781,2.8372,2.9242,2.8486,2.8781,2.9349,2.8907,2.9404,2.8812,2.9249,2.7979,2.8184,2.7691,2.8418,2.8974,2.8479,2.8048,2.8846,2.8385,2.8312,2.8278,2.8054,2.8081,2.8675,2.884,2.8024,2.702,2.7395,2.7414,2.7953,2.7588,2.7561,2.642,2.6028,2.6411,2.6404,2.6327,2.6273,2.5669,2.534,2.5382,2.54,2.4829,2.5549,2.5771,2.5533,2.5736,2.4974,2.4967,2.4932,2.4981,2.4341,2.4133,2.4794,2.4866,2.4697,2.5019,2.5468,2.5637,2.6211,2.5679,2.4786,2.4574,2.4379,2.4586,2.466,2.4793,2.4745,2.4438,2.4323,2.4531,2.4012,2.4276,2.4005,2.4142,2.344,2.3088,2.2644,2.2188,2.2702,2.1875,2.2361,2.2111,2.1772,2.1235,2.0678,2.1024,2.1192,2.0856,2.0715,2.1037,2.0178,2.0195,2.0156,2.0344,2.0559,2.1528,2.0493,2.0238,2.0278,2.0874,2.0723,2.1303,2.1369,2.144,2.1261,2.1322,2.1553,2.2084,2.2537,2.273,2.2776,2.2741,2.2773,2.3101,2.3123,2.3439,2.3839,2.3442,2.3046,2.3188,2.2774,2.2338,2.2516,2.2528,2.2012,2.231,2.2501,2.2767,2.2458,2.2999,2.2973,2.3043,2.3112,2.2909,2.3089,2.2928,2.2663,2.291,2.2712,2.275,2.2842,2.2768,2.2743,2.3502,2.3632,2.367,2.3477,2.4186,2.4157,2.4287,2.4683,2.4702,2.432,2.4039,2.3993,2.4621,2.4773,2.4581,2.448,2.4177,2.3554,2.3583,2.3888,2.3464,2.3755,2.4245,2.4471,2.537,2.4949,2.4799,2.4567,2.4236,2.4377,2.4129,2.4329,2.5084,2.487,2.4937,2.508,2.5301,2.528,2.5125,2.5175,2.5822,2.6444,2.683,2.7286,2.7843,2.74,2.753,2.7399,2.7663,2.7446,2.766,2.7924,2.7289,2.6842,2.6604,2.664,2.766,2.7854,2.7225,2.7418,2.7324,2.7839,2.8247,2.8071,2.8635,2.8223,2.771,2.7745,2.8096,2.8107,2.8436,2.8142,2.8555,2.8397,2.8135,2.8098,2.805,2.8495,2.8752,2.9071,2.8816,2.9066,2.9043,2.9755,2.9881,3.0282,2.9888,3.0001,2.9524,2.9904,3.0157,2.9698,3.0003,2.972,3.0178,3.0067,3.0053,3.0271,3.1422,3.1251,3.0481,2.9744,2.9846,2.9952,3.0239,2.9866,3.0155,3.0083,3.0318,3.0027,3.0225,3.0567,3.0842,3.1697,3.2012,3.1735,3.1946,3.1529,3.2433,3.2087,3.1726,3.2081,3.2648,3.2556,3.2101,3.2179,3.1748,3.219,3.1467,3.1034,3.1109,3.1036,3.0854,3.058,3.0797,3.071,3.0366,3.109,3.0536,3.0702,3.0166,2.978,2.9803,2.9602,2.9269,2.97,2.908,2.9436,3.0323,3.0385,3.0407,3.0767,3.0783,3.1272,3.0593,3.038,3.0485,3.0698,3.0645,3.0348,3.0365,2.9924,2.9973,2.9972,2.988,2.9765,2.9469,2.9863,2.9854,3.0491,3.0298,3.1395,3.0556,3.0476,3.0155,3.0162],"open5_vol":308209.6,"days":14,"atr14":0.82045,"adv14":5212915,"avg_range_pct14":6.958,"prev_close":10.77,"prev_high":11.1796,"prev_low":10.6,"high_20d":13.59,"ref_5d_high":12.24,"ref_5d_low":10.6,"ref_5d_avg_high":11.4845,"ref_5d_avg_low":10.8586,"ref_5d_avg_range":0.6259,"sr14":{"levels":[{"lo":9.96,"hi":10.11,"mid":10.035,"touches":2,"last_touch_days_ago":6},{"lo":10.41,"hi":10.6112,"mid":10.5232,"touches":5,"last_touch_days_ago":0},{"lo":10.65,"hi":10.85,"mid":10.7194,"touches":5,"last_touch_days_ago":1},{"lo":10.89,"hi":11.09,"mid":10.9807,"touches":3,"last_touch_days_ago":1},{"lo":11.17,"hi":11.308,"mid":11.2221,"touches":6,"last_touch_days_ago":0},{"lo":11.44,"hi":11.605,"mid":11.508,"touches":5,"last_touch_days_ago":3}],"high":12.24,"low":9.96,"atr":0.8205,"sessions":14,"tol":0.2051}}