{"symbol":"SBET","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[306276.4,183140.1,204289.6,158461.6,168453.0,137718.0,147593.4,146998.7,124074.6,138916.7,139157.0,118426.2,101977.9,94555.2,115661.6,110281.9,102908.2,113758.1,97013.3,73270.8,74324.1,78452.9,101798.9,61027.6,116672.5,71753.8,88519.7,68045.1,46970.9,55951.3,48856.9,45601.5,71021.5,59877.5,67245.1,96696.1,57840.3,56805.7,68747.6,59057.4,54611.0,80866.1,68761.9,66753.2,54019.8,42285.0,45728.1,52725.3,50327.2,56334.6,49204.6,51911.6,62666.6,48739.0,79071.6,49350.1,61879.0,76618.6,128990.4,85456.9,95956.0,93280.4,73765.1,76673.5,70192.9,87358.9,56529.7,69958.9,69797.2,56639.3,57052.8,64012.5,60707.4,47289.9,42602.5,62253.1,44204.3,48748.7,29690.6,30727.1,62814.6,38366.1,34922.7,26514.9,27196.7,22499.0,27594.1,27290.6,38184.0,42639.9,31445.8,36100.5,49306.8,37598.2,31041.5,36544.7,41552.8,37061.6,55604.3,42869.9,34429.1,42121.4,32999.8,39910.6,28146.9,39208.3,34338.2,45344.0,37707.5,26347.3,25224.1,52489.7,40696.1,35349.9,32872.3,37996.6,25972.4,29020.2,19349.1,30639.1,29525.4,20932.8,34544.1,28246.9,23157.4,23435.6,29046.1,22364.2,28172.5,23985.8,22936.6,25521.8,28407.6,57929.1,36985.2,34638.8,42297.0,36434.6,41346.6,43291.2,30405.6,41961.6,27336.2,27295.1,26116.8,30530.5,22603.4,30039.7,31271.7,29172.0,33292.4,38263.9,24939.1,43458.1,21306.7,24045.6,46118.2,32352.1,25266.2,37324.6,50507.1,30116.5,29967.4,46830.8,40043.9,36978.4,51687.8,35914.1,57097.4,54374.1,47758.6,33811.3,35801.4,33415.6,44124.9,42363.1,50102.5,37902.7,36889.2,26935.1,34941.4,55691.2,41321.2,27047.5,33380.9,23042.6,31713.0,28026.9,29826.2,29601.6,27225.7,23049.7,23357.4,27692.0,24021.4,31528.0,33663.6,52471.6,33779.7,29021.6,28806.5,29917.7,48657.0,37039.9,36642.9,57843.6,41314.2,49281.0,27326.4,34002.8,28845.7,29313.1,28922.6,44021.1,32193.9,37338.1,37364.1,41176.0,38542.1,33247.3,26119.2,25654.3,34187.9,22632.4,29460.9,40418.9,76925.4,30621.6,26560.8,29319.4,33015.7,27195.9,25565.4,53291.1,38899.7,32477.9,27716.3,24809.2,32824.9,45665.1,49815.4,39887.3,39016.1,49591.6,46823.6,36715.5,55039.7,42007.3,54590.1,55218.9,54774.1,46973.2,41326.2,45373.0,32366.5,43181.6,30465.9,35217.4,25501.2,43727.1,45117.2,47536.9,53350.1,52109.6,49092.1,44151.4,51209.3,35113.1,40576.4,39110.1,28482.1,35484.4,32622.4,37304.1,35438.0,30506.9,19499.9,29191.7,27595.4,37634.8,33414.8,23852.1,32331.8,32406.6,21863.7,22168.4,36441.1,20443.8,19090.6,23675.9,22323.4,22015.6,19309.4,22369.9,29139.4,19686.6,33647.1,28974.1,22011.7,22839.1,20169.3,25467.8,21915.4,19741.8,13270.2,27214.1,22363.8,34876.6,20663.4,23039.5,23325.1,14238.4,20645.9,26522.9,25546.1,25897.7,17189.2,26207.2,27196.1,29458.6,33674.6,34995.6,24182.9,17320.1,24252.4,25285.6,32259.6,15728.9,18928.9,17288.6,21293.4,24710.7,17732.7,20873.8,24955.9,21231.9,12158.3,23244.3,20092.4,21816.9,26747.4,15544.1,17397.2,16631.6,25041.9,18040.4,17793.2,14421.3,27814.0,16692.9,19477.9,21953.9,21707.8,20202.0,18233.9,19641.2,18347.6,25748.0,15313.1,23936.8,78212.4,19342.4,28978.6,25928.4,15045.6,20713.6,27638.7,27956.2,28084.1,32048.7,32860.4,42521.1,33431.6,26652.0,29082.1,28420.6,25984.1,27097.4,34099.4,26124.0,25938.6,29011.8,29894.9,31104.8,45814.4,31270.5,37649.3,42508.5,47468.3,83317.6],"cum_vol":[306276.4,489416.6,693706.1,852167.8,1020620.8,1158338.8,1305932.1,1452930.9,1577005.5,1715922.2,1855079.2,1973505.4,2075483.4,2170038.6,2285700.1,2395982.1,2498890.3,2612648.4,2709661.6,2782932.4,2857256.6,2935709.5,3037508.4,3098536.1,3215208.6,3286962.4,3375482.1,3443527.1,3490498.0,3546449.3,3595306.2,3640907.7,3711929.2,3771806.7,3839051.8,3935747.9,3993588.2,4050393.9,4119141.5,4178198.9,4232809.9,4313676.1,4382437.9,4449191.1,4503210.9,4545495.9,4591224.1,4643949.4,4694276.6,4750611.2,4799815.9,4851727.5,4914394.1,4963133.1,5042204.7,5091554.8,5153433.8,5230052.4,5359042.8,5444499.6,5540455.6,5633736.0,5707501.1,5784174.6,5854367.4,5941726.3,5998256.0,6068214.9,6138012.1,6194651.4,6251704.1,6315716.6,6376424.1,6423714.0,6466316.5,6528569.6,6572773.9,6621522.6,6651213.1,6681940.2,6744754.8,6783120.9,6818043.6,6844558.5,6871755.2,6894254.2,6921848.4,6949139.0,6987323.0,7029962.9,7061408.6,7097509.1,7146815.9,7184414.1,7215455.6,7252000.4,7293553.1,7330614.8,7386219.1,7429089.0,7463518.1,7505639.5,7538639.3,7578549.9,7606696.7,7645905.0,7680243.2,7725587.2,7763294.7,7789642.0,7814866.1,7867355.8,7908051.9,7943401.9,7976274.1,8014270.8,8040243.1,8069263.4,8088612.5,8119251.6,8148777.1,8169709.9,8204253.9,8232500.9,8255658.3,8279093.9,8308140.0,8330504.2,8358676.7,8382662.5,8405599.1,8431120.9,8459528.4,8517457.6,8554442.8,8589081.6,8631378.6,8667813.1,8709159.7,8752450.9,8782856.6,8824818.2,8852154.4,8879449.5,8905566.3,8936096.8,8958700.1,8988739.9,9020011.6,9049183.6,9082476.0,9120739.9,9145679.0,9189137.1,9210443.9,9234489.4,9280607.6,9312959.7,9338225.9,9375550.5,9426057.6,9456174.1,9486141.5,9532972.3,9573016.2,9609994.6,9661682.4,9697596.5,9754693.9,9809068.0,9856826.6,9890637.9,9926439.3,9959854.9,10003979.8,10046342.9,10096445.4,10134348.1,10171237.3,10198172.4,10233113.8,10288805.0,10330126.2,10357173.7,10390554.6,10413597.2,10445310.2,10473337.1,10503163.4,10532765.0,10559990.7,10583040.4,10606397.8,10634089.8,10658111.2,10689639.2,10723302.8,10775774.4,10809554.1,10838575.7,10867382.2,10897299.9,10945956.9,10982996.8,11019639.6,11077483.3,11118797.5,11168078.5,11195404.9,11229407.7,11258253.4,11287566.5,11316489.1,11360510.2,11392704.1,11430042.1,11467406.2,11508582.2,11547124.4,11580371.6,11606490.9,11632145.1,11666333.1,11688965.5,11718426.4,11758845.4,11835770.7,11866392.3,11892953.1,11922272.4,11955288.1,11982484.0,12008049.4,12061340.6,12100240.3,12132718.1,12160434.4,12185243.6,12218068.6,12263733.6,12313549.1,12353436.4,12392452.4,12442044.0,12488867.6,12525583.1,12580622.8,12622630.1,12677220.1,12732439.1,12787213.1,12834186.4,12875512.6,12920885.6,12953252.1,12996433.7,13026899.6,13062117.0,13087618.2,13131345.4,13176462.6,13223999.4,13277349.5,13329459.1,13378551.3,13422702.6,13473911.9,13509025.0,13549601.4,13588711.5,13617193.6,13652678.0,13685300.4,13722604.5,13758042.5,13788549.4,13808049.3,13837241.0,13864836.4,13902471.2,13935886.0,13959738.1,13992069.9,14024476.5,14046340.2,14068508.6,14104949.8,14125393.6,14144484.1,14168160.0,14190483.4,14212499.0,14231808.4,14254178.4,14283317.8,14303004.4,14336651.5,14365625.6,14387637.3,14410476.4,14430645.6,14456113.4,14478028.8,14497770.6,14511040.8,14538254.9,14560618.6,14595495.2,14616158.6,14639198.1,14662523.1,14676761.6,14697407.4,14723930.4,14749476.4,14775374.1,14792563.4,14818770.6,14845966.6,14875425.2,14909099.8,14944095.4,14968278.3,14985598.4,15009850.8,15035136.4,15067396.0,15083124.9,15102053.8,15119342.4,15140635.8,15165346.5,15183079.2,15203953.0,15228908.9,15250140.7,15262299.0,15285543.3,15305635.6,15327452.6,15354199.9,15369744.1,15387141.3,15403772.9,15428814.8,15446855.1,15464648.4,15479069.6,15506883.6,15523576.6,15543054.5,15565008.4,15586716.1,15606918.1,15625152.0,15644793.2,15663140.8,15688888.8,15704201.9,15728138.6,15806351.1,15825693.4,15854672.0,15880600.4,15895646.1,15916359.7,15943998.4,15971954.6,16000038.8,16032087.5,16064947.9,16107469.0,16140900.6,16167552.6,16196634.6,16225055.2,16251039.3,16278136.6,16312236.1,16338360.1,16364298.6,16393310.4,16423205.3,16454310.1,16500124.5,16531395.0,16569044.3,16611552.8,16659021.1,16742338.6],"abs_move_pct":[1.5834,2.0922,3.1485,3.0185,2.9357,3.0747,3.0062,3.3926,3.4281,3.7295,3.683,3.3591,3.1675,3.8456,3.8599,4.1985,3.9507,4.4304,4.3809,4.1589,4.0132,3.7687,3.5896,3.8282,3.8018,3.9965,4.4949,4.1706,4.2099,4.1749,3.9174,3.9222,4.0048,4.1398,4.4922,4.6797,4.7924,4.5298,4.6188,4.5009,4.6782,4.7842,4.641,4.6373,4.797,5.0059,4.9673,4.9228,5.1207,5.2339,5.4587,5.538,5.5206,5.6686,5.7273,5.5925,5.7357,6.1543,6.2264,6.3556,6.871,6.4971,6.6309,6.4789,6.5863,6.5072,6.6594,6.7032,7.0138,7.0183,6.9122,6.9581,7.1374,6.9819,6.9805,6.5723,6.6944,6.8166,6.7111,6.5872,6.4119,6.4633,6.6281,6.6441,6.7634,6.7571,6.6349,6.8837,6.9205,7.1512,7.0963,6.9357,6.8513,6.8457,6.8602,6.5377,6.716,6.6946,6.5796,6.7758,6.7442,6.805,6.9934,6.9457,7.0274,7.0909,7.2604,7.5949,7.4833,7.62,7.7008,7.8927,7.7551,7.789,7.6237,7.8387,7.7499,7.7505,7.8184,7.8164,7.8294,7.7536,7.5092,7.4989,7.4066,7.3535,7.3327,7.3517,7.2694,7.4014,7.467,7.5569,7.5588,7.5915,7.4732,7.35,7.2562,7.3792,7.3765,7.5543,7.4633,7.298,7.2705,7.2889,7.4492,7.4384,7.4056,7.6558,7.4645,7.4261,7.3577,7.3679,7.4194,7.5058,7.4157,7.4982,7.6421,7.615,7.4614,7.6463,7.7154,7.6439,7.5265,7.6113,7.6304,7.5157,7.3894,7.5246,7.3894,7.6719,7.5049,7.4511,7.5982,7.679,7.7405,7.6224,7.6132,7.6007,7.5723,7.5127,7.3738,7.4262,7.5417,7.4868,7.6809,7.6123,7.6737,7.67,7.675,7.7879,7.7078,7.6709,7.8042,7.974,7.8806,8.126,8.1745,8.186,8.1281,8.0888,8.08,8.1948,8.3168,8.4006,8.5058,8.6595,8.6416,8.4411,8.4472,8.5424,8.6407,8.4437,8.3827,8.2131,8.1484,8.3906,8.1782,8.333,8.3405,8.3849,8.2876,8.3952,8.3027,8.2857,8.2151,8.2884,8.4658,8.3849,8.4317,8.4819,8.6127,8.6488,8.6565,8.9245,8.9787,8.9778,9.0184,8.9409,8.9376,9.185,9.338,9.4518,9.0701,9.1511,9.3111,9.1526,9.2293,9.0347,9.0786,9.4416,9.6217,9.099,9.2788,9.3272,9.1081,9.2617,9.3075,9.6734,9.8111,9.7928,9.7268,9.9633,10.0933,10.2675,10.0858,9.9209,9.7615,9.9085,9.8985,9.6709,9.7373,9.5312,9.6011,9.4454,9.5102,9.4925,9.3443,9.3575,9.375,9.2541,8.8994,8.9001,9.0552,9.1097,9.0417,9.1187,8.957,9.0967,8.9919,8.9643,8.893,8.7801,8.6844,8.7356,8.5791,8.529,8.4034,8.4102,8.521,8.4562,8.3571,8.4745,8.5546,8.5501,8.6277,8.7313,8.6521,8.6957,8.6123,8.5911,8.7211,8.6414,8.8052,8.9259,8.901,8.7057,8.773,8.5571,8.5334,8.4925,8.3952,8.4812,8.6322,8.6761,8.721,8.5222,8.7042,8.7305,8.7149,8.9119,9.019,9.0649,8.9764,9.0669,8.8168,8.9402,8.9254,8.9645,9.1461,9.1039,8.7576,8.8231,8.9384,9.0135,8.9557,9.0502,8.9884,8.9758,9.1762,9.1251,9.1523,9.2499,9.204,9.1897,9.1546,9.1807,9.1573,9.07,9.124,9.1331,9.1158,9.0321,9.1387,9.1673,9.1158,9.3143,9.4437,9.26,9.3044,9.4453,9.6451,9.6001,9.5802,9.5753,9.7024,9.4802,9.5837,9.4548,9.6408,9.5429,9.5682,9.5534,9.5264,9.5225,9.4934,9.494,9.4502,9.5344,9.616,9.5309],"open5_vol":1020620.8,"days":14,"atr14":3.5456214285714283,"adv14":19540667,"avg_range_pct14":19.579,"prev_close":12.66,"prev_high":14.0,"prev_low":11.83,"high_20d":59.02,"ref_5d_high":14.0,"ref_5d_low":9.065,"ref_5d_avg_high":11.3649,"ref_5d_avg_low":9.739,"ref_5d_avg_range":1.6259,"sr14":{"levels":[{"lo":8.7,"hi":9.52,"mid":9.2485,"touches":10,"last_touch_days_ago":1},{"lo":9.71,"hi":10.55,"mid":10.1241,"touches":6,"last_touch_days_ago":2},{"lo":10.6,"hi":11.02,"mid":10.75,"touches":3,"last_touch_days_ago":5},{"lo":11.6109,"hi":12.44,"mid":11.9602,"touches":6,"last_touch_days_ago":0},{"lo":13.63,"hi":14.25,"mid":13.96,"touches":3,"last_touch_days_ago":0}],"high":14.25,"low":8.7,"atr":3.5456,"sessions":14,"tol":0.8864}}