{"symbol":"RUN","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[657044.4,382825.4,278904.3,355526.4,292547.4,268528.4,269912.9,208628.3,227060.8,229691.5,216873.1,195326.7,162801.6,145846.4,121052.4,146888.9,182465.9,167077.7,165009.7,137078.4,127218.9,147515.1,189075.5,151484.0,120148.8,141115.4,126704.0,155289.1,114340.1,144015.6,134014.9,175166.3,108943.1,142251.3,171478.1,147066.9,135415.6,174230.4,94262.8,154152.4,136487.9,109513.6,157482.9,133571.9,104153.4,107050.9,171554.9,104610.1,113931.9,123198.8,135568.1,129419.3,136012.9,114085.7,149349.4,138467.9,136073.7,97935.9,78136.9,91249.4,165373.1,108674.9,91782.4,117404.4,85595.8,79731.3,81991.7,117043.4,89013.9,130502.9,125996.7,120403.7,84759.9,97466.1,102853.1,103922.3,89347.1,69723.5,86105.9,79316.1,85357.1,105051.7,75424.3,78350.6,67929.9,91543.7,98289.8,60934.0,66673.1,69538.4,91629.1,89155.4,77954.4,84995.6,70281.8,88874.3,89608.1,96792.1,70783.4,94085.1,70514.2,100337.9,77748.7,89541.6,80664.4,87431.0,110544.4,117936.8,99077.4,67693.9,100240.9,84617.1,96349.3,89555.7,100253.9,124190.6,91675.9,81802.9,93377.4,66257.9,123814.9,77329.1,73649.0,47678.1,51088.0,57987.6,75781.9,55208.6,52659.3,62058.9,69821.0,71677.3,69424.6,67246.4,69431.2,122731.5,67405.4,62018.1,50360.0,53106.8,57323.9,66964.6,49089.3,55953.4,46881.6,54441.8,66622.7,70938.6,67473.6,57017.0,53129.9,66966.6,55986.7,40098.2,76443.4,55146.8,40829.6,62011.3,60027.5,64694.3,53102.1,57226.1,37934.2,43165.2,51967.4,56264.0,50551.3,43262.1,53594.8,75983.4,50125.4,53824.8,45239.6,50500.4,47764.9,60328.3,52947.2,46749.0,100867.6,76311.6,74326.6,54035.3,54792.5,58312.8,55508.0,49155.3,58484.5,43288.2,62853.2,52102.9,56392.1,47053.6,53818.1,59384.6,58111.4,62167.8,42984.2,50969.6,45896.1,63204.9,57405.8,46117.7,55185.9,47215.7,40646.8,51741.5,58418.4,55205.9,53358.0,55591.5,78560.4,32494.6,37750.3,57114.5,46529.7,47923.7,35567.4,40044.4,44835.3,26910.9,41851.4,47698.3,30143.6,25441.9,35165.7,53605.4,55193.3,43045.5,27081.9,38832.9,27361.4,41481.6,25210.5,38537.8,70087.9,51184.1,34298.3,47756.9,58405.4,138156.9,57811.2,42046.6,43008.1,49701.7,41708.3,51420.1,44864.6,35743.9,35852.4,58883.1,36184.9,48230.6,46011.3,56776.6,52245.7,64209.2,100463.9,80867.7,68361.1,49339.6,55991.9,44506.1,48871.1,46951.0,42412.7,56639.0,33950.7,50248.6,45353.7,42586.6,64951.9,45304.4,74771.1,55186.7,43334.6,45425.9,57013.4,58601.1,52392.6,40324.5,62652.9,55792.9,66935.7,74007.9,60937.7,62087.9,79765.4,87078.3,43910.0,72732.4,72228.7,39677.0,46477.7,85007.6,61427.1,43628.3,37287.3,43686.4,57016.4,45755.4,79580.0,48521.4,59171.4,45262.3,38784.0,47970.7,55926.1,42769.0,52140.6,64910.3,39282.4,62806.8,51954.6,45891.1,50435.9,35991.4,30444.1,28668.9,33395.0,42813.9,41109.1,121669.1,88493.9,80914.9,42642.5,66162.9,60795.0,90544.6,120986.4,161093.9,96856.1,114409.1,88461.6,103159.9,97001.1,72433.3,76057.9,59050.4,66778.1,83579.1,54894.1,64862.1,69020.9,68036.0,73479.9,50847.2,58312.2,69960.9,37316.6,66008.6,86683.7,71107.9,45442.8,56530.3,56823.4,70819.2,100160.2,91063.5,84014.9,71753.3,129762.2,126087.3,84240.7,87252.8,78536.5,85011.6,80992.5,80147.4,89351.7,87706.1,68167.6,87170.4,101500.4,104052.4,90126.6,92900.1,94387.9,97068.4,117906.5,125919.8,153263.6,139856.1,155902.7,128473.1,191113.6,197004.0,241548.1,263775.0,316910.9,591406.8],"cum_vol":[657044.4,1039869.8,1318774.1,1674300.5,1966847.9,2235376.3,2505289.1,2713917.4,2940978.2,3170669.7,3387542.8,3582869.5,3745671.1,3891517.6,4012570.0,4159458.9,4341924.8,4509002.5,4674012.2,4811090.6,4938309.5,5085824.6,5274900.1,5426384.1,5546532.9,5687648.2,5814352.2,5969641.4,6083981.4,6227997.0,6362011.9,6537178.1,6646121.2,6788372.5,6959850.6,7106917.5,7242333.1,7416563.5,7510826.3,7664978.7,7801466.6,7910980.2,8068463.1,8202035.1,8306188.5,8413239.4,8584794.3,8689404.4,8803336.2,8926535.0,9062103.1,9191522.4,9327535.3,9441621.0,9590970.4,9729438.4,9865512.1,9963448.0,10041584.9,10132834.3,10298207.4,10406882.3,10498664.6,10616069.0,10701664.8,10781396.1,10863387.8,10980431.1,11069445.1,11199948.0,11325944.7,11446348.4,11531108.4,11628574.5,11731427.6,11835349.9,11924697.1,11994420.6,12080526.5,12159842.6,12245199.7,12350251.4,12425675.7,12504026.3,12571956.1,12663499.9,12761789.6,12822723.6,12889396.8,12958935.1,13050564.2,13139719.6,13217674.0,13302669.6,13372951.4,13461825.7,13551433.9,13648225.9,13719009.3,13813094.4,13883608.6,13983946.5,14061695.2,14151236.8,14231901.1,14319332.1,14429876.5,14547813.3,14646890.6,14714584.6,14814825.5,14899442.6,14995791.9,15085347.6,15185601.5,15309792.1,15401468.0,15483270.9,15576648.3,15642906.2,15766721.1,15844050.2,15917699.2,15965377.3,16016465.3,16074452.9,16150234.7,16205443.4,16258102.6,16320161.5,16389982.5,16461659.8,16531084.4,16598330.9,16667762.1,16790493.6,16857898.9,16919917.1,16970277.1,17023383.9,17080707.7,17147672.3,17196761.6,17252715.0,17299596.6,17354038.4,17420661.1,17491599.7,17559073.4,17616090.4,17669220.2,17736186.8,17792173.5,17832271.7,17908715.1,17963861.9,18004691.5,18066702.8,18126730.3,18191424.6,18244526.7,18301752.8,18339687.0,18382852.2,18434819.6,18491083.6,18541634.9,18584897.1,18638491.9,18714475.3,18764600.6,18818425.4,18863665.1,18914165.4,18961930.3,19022258.6,19075205.8,19121954.8,19222822.4,19299134.0,19373460.6,19427495.9,19482288.4,19540601.1,19596109.1,19645264.4,19703748.9,19747037.1,19809890.4,19861993.2,19918385.3,19965438.9,20019257.0,20078641.6,20136753.0,20198920.8,20241905.0,20292874.6,20338770.6,20401975.5,20459381.3,20505499.0,20560684.9,20607900.6,20648547.4,20700288.9,20758707.4,20813913.2,20867271.2,20922862.7,21001423.1,21033917.7,21071668.0,21128782.5,21175312.2,21223235.9,21258803.4,21298847.7,21343683.0,21370593.9,21412445.4,21460143.6,21490287.2,21515729.1,21550894.8,21604500.2,21659693.5,21702739.0,21729820.9,21768653.8,21796015.1,21837496.8,21862707.3,21901245.1,21971332.9,22022517.0,22056815.3,22104572.1,22162977.5,22301134.4,22358945.6,22400992.2,22444000.4,22493702.1,22535410.4,22586830.5,22631695.1,22667438.9,22703291.4,22762174.5,22798359.4,22846590.0,22892601.3,22949377.9,23001623.6,23065832.9,23166296.8,23247164.5,23315525.6,23364865.1,23420857.0,23465363.1,23514234.2,23561185.2,23603597.9,23660236.9,23694187.6,23744436.3,23789790.0,23832376.6,23897328.6,23942633.0,24017404.1,24072590.8,24115925.4,24161351.3,24218364.7,24276965.8,24329358.4,24369682.9,24432335.8,24488128.6,24555064.4,24629072.2,24690009.9,24752097.9,24831863.2,24918941.5,24962851.5,25035583.9,25107812.6,25147489.6,25193967.3,25278974.9,25340401.9,25384030.2,25421317.5,25465003.9,25522020.4,25567775.8,25647355.8,25695877.1,25755048.5,25800310.8,25839094.8,25887065.5,25942991.6,25985760.6,26037901.1,26102811.4,26142093.8,26204900.6,26256855.2,26302746.3,26353182.2,26389173.6,26419617.6,26448286.5,26481681.5,26524495.4,26565604.4,26687273.6,26775767.5,26856682.4,26899324.9,26965487.8,27026282.8,27116827.4,27237813.7,27398907.6,27495763.8,27610172.9,27698634.5,27801794.4,27898795.6,27971228.9,28047286.8,28106337.2,28173115.3,28256694.4,28311588.5,28376450.6,28445471.6,28513507.6,28586987.4,28637834.6,28696146.9,28766107.8,28803424.4,28869433.1,28956116.8,29027224.7,29072667.5,29129197.8,29186021.1,29256840.4,29357000.6,29448064.1,29532078.9,29603832.2,29733594.4,29859681.7,29943922.4,30031175.2,30109711.7,30194723.4,30275715.9,30355863.2,30445214.9,30532921.0,30601088.6,30688259.1,30789759.4,30893811.8,30983938.4,31076838.5,31171226.4,31268294.8,31386201.3,31512121.1,31665384.7,31805240.9,31961143.6,32089616.7,32280730.4,32477734.4,32719282.4,32983057.4,33299968.4,33891375.1],"abs_move_pct":[1.3643,1.6716,2.4032,2.9419,2.8665,3.2364,3.593,3.8314,3.775,3.7019,3.642,3.2524,3.2168,3.1204,2.9359,2.9662,3.061,3.1135,2.7732,2.8012,2.6145,2.4968,2.4119,2.8075,2.8344,2.8271,2.7484,2.9483,2.8987,2.9969,3.162,3.0756,3.1749,3.1034,3.0358,3.1331,3.394,3.6414,3.6922,3.724,3.6803,3.6584,3.8609,3.9426,3.9286,3.8945,3.9013,3.9572,4.0849,3.968,3.9041,3.6858,3.716,3.8857,3.9732,4.0835,4.0934,4.2208,4.1608,4.1255,4.2396,4.2907,4.3514,4.4767,4.3495,4.4989,4.5414,4.6612,4.9063,5.0717,4.9582,4.8709,4.8695,4.9555,4.9821,4.9312,4.8759,4.7408,4.7528,4.7458,4.7616,4.9069,4.8357,4.7409,4.6126,4.636,4.7712,4.702,4.6945,4.7231,4.826,4.9906,4.9494,4.879,4.7508,4.781,4.7335,4.7657,4.6727,4.5052,4.4229,4.3308,4.4556,4.4798,4.492,4.4534,4.3426,4.5987,4.5367,4.5938,4.5977,4.6925,4.6464,4.7513,4.8571,4.7708,4.8487,4.839,4.7765,4.7757,4.6357,4.5743,4.5179,4.5054,4.5693,4.6946,4.6508,4.8382,4.8045,4.9476,4.9838,4.9916,5.0329,5.0519,5.1637,5.1299,5.0729,5.0981,5.152,5.0958,5.0756,5.1132,5.1461,5.1716,5.0995,5.0388,5.0322,4.9739,5.0789,5.0256,4.988,4.9126,4.9639,5.003,5.1502,5.1617,5.2692,5.3094,5.1268,5.1001,5.1138,5.0702,5.0284,5.0489,5.0125,5.0446,5.0086,5.0566,5.1241,5.154,5.2103,5.2528,5.3047,5.3135,5.3491,5.281,5.2689,5.2789,5.2632,5.2433,5.2145,5.3283,5.2805,5.2069,5.1068,5.0748,5.041,5.0888,5.1545,5.1088,5.2186,5.2034,5.0712,5.1096,5.1317,5.0871,5.0871,5.0716,5.1988,5.1904,5.0979,5.019,4.9099,4.9196,4.9615,5.0093,4.9935,4.9321,4.9544,4.9221,4.9375,4.9244,4.902,4.9562,4.915,4.988,5.0268,5.022,5.012,5.0395,5.151,5.2024,5.2375,5.1937,5.2637,5.3894,5.2759,5.1988,5.147,5.1134,5.1217,5.1868,5.1355,5.0945,5.0081,5.0409,5.0705,4.9587,4.8712,4.8207,4.9362,4.8837,4.841,4.7872,4.8498,4.9477,4.9713,4.9487,4.936,4.9044,5.0243,5.0913,5.0396,5.0733,5.1916,5.2846,5.3991,5.3907,5.2852,5.4626,5.6471,5.5975,5.7559,5.6771,5.474,5.603,5.5904,5.6046,5.5896,5.6823,5.7962,5.8346,5.987,5.8651,5.7815,5.8421,5.7187,5.5704,5.6544,5.6415,5.7859,5.9001,5.9362,6.0072,5.9025,5.9104,5.9165,6.0335,5.9127,6.0212,5.939,5.9836,5.8591,5.8878,5.9759,5.9526,5.8397,5.8445,5.7139,5.6868,5.6446,5.6728,5.602,5.6887,5.8141,5.662,5.61,5.6945,5.6442,5.714,5.7133,5.8734,5.9766,5.9819,5.8725,5.8662,5.7947,5.7086,5.5833,5.5379,5.5453,5.7253,5.79,5.7094,5.7187,5.8022,5.7126,5.8071,5.8225,5.9143,5.8358,6.1079,5.8576,5.8626,5.8198,5.9494,6.0443,6.0681,6.0715,6.139,6.0925,6.0909,6.0609,6.0488,6.0771,6.1166,6.0724,5.9978,6.0205,6.144,5.9524,6.0138,5.9168,6.0132,5.9011,5.8923,5.7557,5.694,5.778,5.8261,6.0074,6.2928,6.2588,6.3998,6.3503,6.2405,6.2481,6.1571,6.2166,6.2735,6.3151,6.3084,6.2932,6.2087,6.2398,6.064,6.1418,6.0349,5.9456,6.0066,6.0632,6.0108,6.0389,5.9997,6.0741,6.0502,5.9267,5.9554,6.0107,6.0194],"open5_vol":1966847.9,"days":14,"atr14":1.2439214285714288,"adv14":37614853,"avg_range_pct14":12.814,"prev_close":10.5,"prev_high":10.76,"prev_low":9.07,"high_20d":10.76,"ref_5d_high":10.76,"ref_5d_low":7.23,"ref_5d_avg_high":9.256,"ref_5d_avg_low":8.141,"ref_5d_avg_range":1.115,"sr14":{"levels":[{"lo":5.38,"hi":5.51,"mid":5.445,"touches":2,"last_touch_days_ago":10},{"lo":5.98,"hi":6.22,"mid":6.144,"touches":5,"last_touch_days_ago":7},{"lo":6.73,"hi":6.98,"mid":6.855,"touches":2,"last_touch_days_ago":6},{"lo":7.23,"hi":7.36,"mid":7.295,"touches":2,"last_touch_days_ago":4},{"lo":7.5499,"hi":7.84,"mid":7.6462,"touches":4,"last_touch_days_ago":2},{"lo":7.87,"hi":8.12,"mid":8.0233,"touches":3,"last_touch_days_ago":4},{"lo":8.615,"hi":8.925,"mid":8.77,"touches":2,"last_touch_days_ago":3},{"lo":8.95,"hi":9.07,"mid":9.01,"touches":2,"last_touch_days_ago":0},{"lo":9.375,"hi":9.66,"mid":9.5175,"touches":2,"last_touch_days_ago":1},{"lo":9.95,"hi":10.14,"mid":10.045,"touches":2,"last_touch_days_ago":12}],"high":10.76,"low":5.38,"atr":1.2439,"sessions":14,"tol":0.311}}