{"symbol":"RCAT","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[207214.6,68642.0,119681.8,87506.6,77007.2,87942.3,77823.6,75120.6,53524.8,85821.7,87308.1,49074.9,77517.6,91588.7,50021.8,53919.9,49312.4,52086.4,42542.5,46733.9,33374.6,50404.4,51221.6,41767.9,44679.2,48966.1,52196.6,41739.1,48135.4,37273.4,42761.1,47334.1,30521.9,36661.4,38119.4,38672.2,50821.1,35972.8,27456.6,34239.4,34111.3,38202.4,34027.0,38815.6,30981.0,40476.4,46176.5,44155.5,51344.1,33430.4,28616.2,42629.3,32703.6,35718.3,44266.7,26824.8,28075.7,26174.1,44478.8,38843.7,30228.9,38813.1,27421.1,34166.3,36050.4,29064.6,22885.8,37673.9,27279.0,31740.7,28760.7,20889.0,19841.1,22649.7,22856.7,27122.3,31837.3,34305.4,35157.4,26802.1,28998.6,21711.2,22502.0,17443.5,19423.0,19689.0,19911.1,18003.6,31940.4,19160.1,28488.2,34609.6,13879.5,14564.6,22862.6,32090.5,20134.0,17554.5,22200.1,27537.3,16404.1,19333.6,28410.9,17217.9,23159.4,25231.5,20537.7,17108.5,21835.3,19551.0,15941.1,17061.9,22840.4,28839.6,19297.7,22383.6,12830.1,10238.4,25055.3,21996.3,14800.9,16160.0,16526.2,13655.2,20852.9,19197.6,22589.4,12058.4,15417.6,22324.9,12901.2,15690.2,15696.3,11183.5,15100.2,16976.9,21478.8,37169.3,17817.4,11916.4,19168.0,14724.1,16726.5,10143.1,12268.2,20255.4,13897.6,41660.2,35977.3,16440.5,16837.9,15938.5,12837.9,17007.7,16069.5,13130.5,25229.7,15836.2,10919.4,11308.2,12217.4,10891.6,11781.8,19089.5,7526.4,13293.1,7387.3,18188.6,12620.7,12447.1,14212.7,11119.8,9079.9,9189.4,17135.1,18395.8,9580.7,20278.8,27580.6,11881.6,13426.5,9500.9,9939.7,15272.6,13944.4,10576.7,13889.6,9440.9,9102.8,8631.2,10041.9,11415.3,12738.4,11691.1,9763.6,9224.4,10923.2,7577.6,11020.6,5911.3,11890.3,11787.4,13017.0,14266.1,8583.4,6265.2,31071.2,12433.3,14296.1,12349.9,21213.7,18235.6,6453.9,10061.0,13983.6,18832.9,37124.8,19141.5,22361.4,16330.4,14430.1,16853.9,14900.3,12979.4,16913.7,11061.1,19191.6,8151.0,15927.6,18983.3,9404.4,18815.4,22268.3,29029.2,41061.9,13965.3,17913.2,21741.5,16546.9,8537.9,22902.4,14347.6,10550.9,11473.4,11911.7,11927.4,18292.6,27878.9,8592.6,12153.8,9903.1,10238.0,15534.3,7343.1,12392.9,16095.2,14956.6,7122.6,17840.1,16962.8,10040.3,15614.9,12664.6,6672.1,12538.1,7521.0,8824.1,8572.9,7858.3,7465.2,19362.8,14933.5,13545.6,13846.8,13359.8,9021.6,9256.7,19559.6,8759.5,7312.0,5848.1,6297.7,9437.5,7360.1,9158.0,7957.8,8289.4,8801.6,20106.1,7078.5,15926.4,10328.5,10517.9,7533.0,9054.5,9410.3,14884.1,7546.7,9293.6,15121.1,12068.4,11336.5,7893.1,7328.0,7231.1,10329.1,7145.7,7816.4,7383.5,11157.7,11064.9,11515.2,9535.4,7850.5,9646.4,9981.3,11710.4,9441.4,10706.5,9366.4,7077.3,6779.2,17778.6,10350.8,12151.9,8940.6,14852.8,12697.6,6866.3,8962.4,12657.2,10111.8,10679.3,11787.4,15437.0,15836.1,10303.1,13115.6,16033.2,9540.0,10358.7,14410.3,11747.6,11462.4,13183.1,11758.8,13762.9,15602.7,6565.5,7342.5,12860.0,15236.4,11936.9,13958.3,19596.2,11729.0,6726.2,11276.1,9554.0,11304.3,18140.9,19445.1,13997.1,12876.1,13330.6,16163.4,18597.7,20392.4,15395.2,15542.4,14073.4,34654.4,17485.9,18828.6,14721.2,17003.8,16766.2,19147.4,12265.5,19111.0,39758.2,22992.4,24469.9,33908.7,43250.5,41721.8,52523.7,61096.8,78709.6,136131.4],"cum_vol":[207214.6,275856.6,395538.4,483045.0,560052.2,647994.5,725818.1,800938.6,854463.4,940285.1,1027593.3,1076668.1,1154185.8,1245774.5,1295796.3,1349716.2,1399028.6,1451115.1,1493657.6,1540391.4,1573766.0,1624170.4,1675391.9,1717159.8,1761839.0,1810805.1,1863001.6,1904740.7,1952876.1,1990149.5,2032910.6,2080244.7,2110766.6,2147428.0,2185547.4,2224219.6,2275040.7,2311013.5,2338470.1,2372709.4,2406820.7,2445023.1,2479050.1,2517865.7,2548846.7,2589323.1,2635499.6,2679655.1,2730999.2,2764429.6,2793045.9,2835675.1,2868378.8,2904097.1,2948363.8,2975188.6,3003264.3,3029438.4,3073917.2,3112760.9,3142989.8,3181802.9,3209223.9,3243390.2,3279440.6,3308505.2,3331391.0,3369064.9,3396343.9,3428084.6,3456845.4,3477734.4,3497575.4,3520225.1,3543081.9,3570204.1,3602041.4,3636346.8,3671504.2,3698306.4,3727305.0,3749016.2,3771518.2,3788961.7,3808384.7,3828073.7,3847984.8,3865988.4,3897928.7,3917088.8,3945577.0,3980186.6,3994066.1,4008630.7,4031493.4,4063583.9,4083717.9,4101272.4,4123472.5,4151009.8,4167413.9,4186747.6,4215158.5,4232376.4,4255535.8,4280767.3,4301305.0,4318413.5,4340248.8,4359799.8,4375740.9,4392802.7,4415643.1,4444482.8,4463780.5,4486164.1,4498994.3,4509232.6,4534287.9,4556284.2,4571085.1,4587245.1,4603771.3,4617426.5,4638279.4,4657477.1,4680066.5,4692124.9,4707542.5,4729867.4,4742768.6,4758458.8,4774155.1,4785338.6,4800438.8,4817415.6,4838894.4,4876063.7,4893881.1,4905797.6,4924965.6,4939689.6,4956416.1,4966559.2,4978827.4,4999082.8,5012980.4,5054640.6,5090617.9,5107058.4,5123896.2,5139834.7,5152672.6,5169680.4,5185749.9,5198880.4,5224110.1,5239946.3,5250865.7,5262173.9,5274391.3,5285282.9,5297064.6,5316154.1,5323680.6,5336973.6,5344360.9,5362549.6,5375170.3,5387617.4,5401830.1,5412949.9,5422029.8,5431219.2,5448354.4,5466750.1,5476330.9,5496609.6,5524190.3,5536071.9,5549498.4,5558999.3,5568939.0,5584211.6,5598156.1,5608732.8,5622622.4,5632063.3,5641166.1,5649797.3,5659839.1,5671254.4,5683992.8,5695683.9,5705447.4,5714671.8,5725595.0,5733172.6,5744193.1,5750104.4,5761994.7,5773782.1,5786799.1,5801065.3,5809648.7,5815913.9,5846985.1,5859418.4,5873714.6,5886064.4,5907278.1,5925513.7,5931967.6,5942028.6,5956012.1,5974845.0,6011969.8,6031111.3,6053472.6,6069803.0,6084233.1,6101087.0,6115987.3,6128966.7,6145880.4,6156941.5,6176133.1,6184284.1,6200211.7,6219195.0,6228599.4,6247414.7,6269683.0,6298712.2,6339774.1,6353739.4,6371652.6,6393394.1,6409941.0,6418478.9,6441381.2,6455728.8,6466279.7,6477753.1,6489664.8,6501592.2,6519884.9,6547763.8,6556356.4,6568510.1,6578413.3,6588651.3,6604185.6,6611528.6,6623921.6,6640016.8,6654973.4,6662096.1,6679936.1,6696898.9,6706939.2,6722554.1,6735218.7,6741890.8,6754428.9,6761949.9,6770774.0,6779346.9,6787205.2,6794670.4,6814033.2,6828966.7,6842512.4,6856359.1,6869718.9,6878740.5,6887997.2,6907556.9,6916316.4,6923628.4,6929476.4,6935774.1,6945211.6,6952571.8,6961729.8,6969687.6,6977977.0,6986778.6,7006884.7,7013963.2,7029889.6,7040218.1,7050736.1,7058269.1,7067323.6,7076733.9,7091618.0,7099164.7,7108458.3,7123579.4,7135647.7,7146984.2,7154877.3,7162205.3,7169436.4,7179765.5,7186911.2,7194727.6,7202111.1,7213268.8,7224333.6,7235848.9,7245384.2,7253234.7,7262881.1,7272862.4,7284572.7,7294014.1,7304720.6,7314087.0,7321164.3,7327943.5,7345722.1,7356072.9,7368224.8,7377165.4,7392018.2,7404715.8,7411582.1,7420544.5,7433201.7,7443313.5,7453992.8,7465780.1,7481217.1,7497053.3,7507356.4,7520472.1,7536505.3,7546045.3,7556404.0,7570814.3,7582561.9,7594024.2,7607207.3,7618966.1,7632728.9,7648331.6,7654897.1,7662239.6,7675099.6,7690336.0,7702272.9,7716231.1,7735827.4,7747556.4,7754282.6,7765558.7,7775112.7,7786417.0,7804557.9,7824002.9,7838000.1,7850876.1,7864206.8,7880370.1,7898967.9,7919360.3,7934755.5,7950297.9,7964371.2,7999025.6,8016511.5,8035340.1,8050061.4,8067065.1,8083831.4,8102978.8,8115244.3,8134355.3,8174113.5,8197105.9,8221575.8,8255484.5,8298735.0,8340456.8,8392980.5,8454077.3,8532786.9,8668918.3],"abs_move_pct":[0.9223,1.3742,2.1421,1.7691,1.6589,2.2401,2.1912,2.08,2.204,2.1088,2.2771,2.2724,2.5442,2.591,2.5918,2.6768,2.515,2.3046,2.2561,2.3199,2.3905,2.4719,2.5382,2.4886,2.495,2.5937,2.6152,2.4986,2.4814,2.4396,2.5948,2.4586,2.3995,2.4014,2.3631,2.1906,2.1908,2.1984,2.2373,2.266,2.286,2.514,2.5308,2.493,2.5048,2.7715,2.8257,2.913,3.0045,3.0768,3.0285,3.0199,3.0722,3.1716,3.4536,3.3541,3.3864,3.5109,3.5929,3.6928,3.6108,3.6388,3.5577,3.5985,3.6326,3.5222,3.656,3.64,3.6611,3.6233,3.6267,3.6679,3.609,3.4726,3.4567,3.3729,3.4591,3.5185,3.4306,3.4197,3.3758,3.3851,3.3036,3.4191,3.3794,3.3258,3.2989,3.3372,3.4067,3.3917,3.373,3.4705,3.5014,3.4365,3.4736,3.3075,3.3541,3.3162,3.2308,3.2025,3.2632,3.2234,3.1223,3.1025,3.2001,3.1894,3.1423,3.1818,3.2098,3.3038,3.3495,3.3644,3.4562,3.5399,3.5387,3.4736,3.4751,3.3333,3.3203,3.2583,3.4017,3.5454,3.4905,3.4181,3.418,3.4667,3.4341,3.446,3.3788,3.4354,3.4959,3.4257,3.4887,3.4732,3.5258,3.4898,3.5316,3.6059,3.4727,3.5278,3.3408,3.3281,3.225,3.2344,3.1403,3.1881,3.0526,3.1502,3.1156,3.0647,3.0436,3.1186,3.1172,3.079,2.9948,3.0089,2.8495,2.9094,2.947,3.0044,3.0143,3.0276,3.007,3.0638,3.0568,3.0914,3.1011,3.0973,3.0867,3.005,2.9644,2.9612,2.957,2.8906,2.9357,2.9709,2.9569,3.0042,2.9358,3.0687,3.0015,3.0332,3.0529,3.082,3.065,3.0504,3.0622,3.0587,3.0191,3.086,3.0777,3.0773,3.1103,3.1061,3.1297,3.0783,3.111,3.1267,3.1299,3.1819,3.2156,3.2258,3.1542,3.1606,3.1326,3.115,3.1997,3.2142,3.249,3.2364,3.294,3.3667,3.3905,3.4486,3.4991,3.4848,3.4532,3.489,3.5173,3.5289,3.5195,3.5425,3.5108,3.5262,3.5873,3.5588,3.5201,3.5232,3.538,3.5492,3.5494,3.508,3.5566,3.6149,3.6288,3.6542,3.6492,3.8034,3.8663,3.8137,3.8771,3.8749,3.8777,3.8749,3.8873,3.9357,3.9906,3.9837,3.9539,4.0192,3.9431,3.9479,3.9166,3.8998,3.9208,4.0093,4.0621,4.0778,4.1091,4.081,4.0647,4.0331,4.0777,4.0333,4.0503,3.9896,3.9747,3.9481,3.9365,3.9275,3.9137,3.9931,3.9979,4.0925,4.0709,4.0873,4.1052,4.0105,3.9908,3.9909,3.9167,3.9028,3.9794,3.99,4.0169,4.0239,4.047,4.0813,4.008,4.0266,4.0088,4.0301,4.0251,3.9883,3.9871,3.9189,4.0057,4.0381,4.0581,3.9953,3.9884,4.0025,3.9683,3.9539,3.931,3.9558,4.0123,3.9999,3.9321,3.9074,3.8744,3.9083,3.8619,3.891,3.8277,3.8002,3.8978,3.9524,3.9313,3.9308,3.9549,3.953,4.0404,4.0082,3.9801,4.0276,4.0471,4.023,4.0133,3.9661,4.0272,4.1123,4.1142,4.0621,4.0913,4.0454,4.0709,4.1597,4.1616,4.1498,4.1314,4.2007,4.0896,4.0274,3.9431,3.957,3.9043,3.8888,3.8945,3.8724,3.8725,3.9203,3.9624,4.0112,4.0239,4.0949,4.0792,4.0711,4.0633,4.0938,4.0836,4.0932,4.1011,4.1252,4.1131,4.192,4.121,4.1507,4.2062,4.2319,4.2603,4.2967,4.2873,4.2798,4.2439,4.2206,4.2228,4.2164,4.2668,4.2354,4.2589,4.2324,4.3067,4.2587,4.306,4.346,4.3708,4.2712,4.3112,4.2829],"open5_vol":560052.2,"days":14,"atr14":0.6905285714285715,"adv14":10268493,"avg_range_pct14":8.371,"prev_close":7.08,"prev_high":7.23,"prev_low":7.01,"high_20d":9.49,"ref_5d_high":7.5388,"ref_5d_low":6.75,"ref_5d_avg_high":7.3335,"ref_5d_avg_low":6.966,"ref_5d_avg_range":0.3675,"sr14":{"levels":[{"lo":6.64,"hi":6.75,"mid":6.695,"touches":2,"last_touch_days_ago":1},{"lo":6.86,"hi":7.01,"mid":6.92,"touches":5,"last_touch_days_ago":0},{"lo":7.0837,"hi":7.23,"mid":7.178,"touches":8,"last_touch_days_ago":0},{"lo":7.27,"hi":7.42,"mid":7.3613,"touches":4,"last_touch_days_ago":6},{"lo":7.5087,"hi":7.6,"mid":7.5492,"touches":3,"last_touch_days_ago":3},{"lo":8.125,"hi":8.26,"mid":8.195,"touches":3,"last_touch_days_ago":11},{"lo":9.47,"hi":9.49,"mid":9.48,"touches":2,"last_touch_days_ago":12}],"high":9.49,"low":6.64,"atr":0.6905,"sessions":14,"tol":0.1726}}