{"symbol":"QS","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[823721.3,499211.9,441572.4,449380.4,375957.7,388518.8,431202.3,294101.4,304925.9,299762.9,268524.9,293606.2,394908.6,318873.4,190601.3,268922.0,227077.6,201063.7,262345.0,273657.9,266265.3,275025.9,235489.6,257943.1,233438.4,202157.9,149037.9,202257.9,149555.2,150231.9,263959.1,219644.9,177822.4,143265.9,183872.4,158986.6,212008.8,148076.7,218359.3,173823.5,174084.9,149987.1,139247.1,154377.0,116465.4,176545.2,137064.2,183532.9,239705.6,176322.4,133014.2,179612.9,184759.9,200283.5,152319.2,182415.4,179328.7,161112.1,162100.6,181508.2,180386.9,153816.9,121143.3,153523.3,95267.9,112580.8,161120.6,174017.2,168684.1,157314.1,208870.3,224375.5,202092.5,153542.7,186937.6,147355.6,161328.1,179017.4,162215.1,160324.5,124398.1,133332.9,158323.9,155781.9,118497.9,139282.9,160659.4,126972.2,108056.4,103865.6,156052.2,164138.1,120500.5,121966.0,123397.1,188820.8,145177.8,130406.9,129289.6,121396.2,93665.1,108721.4,143491.7,120860.6,128141.1,141141.4,122432.4,107005.6,130028.6,113154.1,127386.3,94022.6,85193.1,72004.7,68606.1,66606.4,87228.6,85593.4,59527.2,78156.4,90075.1,66363.9,109024.2,84665.5,116601.1,74167.5,96574.6,123476.6,77435.9,85278.1,63705.1,65136.6,74059.4,84995.9,76243.4,78681.9,69590.8,99101.6,118216.9,80319.2,58408.6,56685.0,69745.9,60180.1,63530.3,52695.6,57442.6,75674.4,83140.0,62554.4,102465.1,80323.1,73773.7,118639.5,55996.7,63686.3,56261.5,71231.2,73191.4,89971.6,78447.5,56880.8,55249.6,57564.4,64228.7,86860.2,100847.9,73798.8,140473.4,93313.4,82390.9,133438.3,106906.6,116333.4,94915.6,68804.4,141752.9,92589.4,72935.9,104563.3,97609.3,104367.3,125514.6,153204.9,73550.9,84179.0,150892.3,136828.7,110813.1,114978.3,140871.3,102840.4,129952.9,98747.3,133915.1,164692.0,123421.1,84420.5,101649.1,115528.8,121824.4,108856.9,116248.3,124501.9,124321.3,138976.5,105063.1,85203.8,113851.2,115189.9,117385.8,57624.7,72306.3,65519.6,75409.9,81363.6,44236.0,63036.9,68231.6,69893.7,41209.6,72440.3,45034.6,82850.4,83971.4,58388.8,88972.9,59189.2,60028.7,74235.7,76826.6,76562.9,60185.9,68703.4,52394.4,63656.1,76546.2,64144.9,52444.0,60138.6,83994.4,60418.8,55948.7,69010.7,66339.1,80796.9,47160.7,48707.7,58601.2,44148.8,56858.3,67797.7,38222.9,44170.6,51431.1,51825.5,49983.6,60739.4,56403.1,72262.9,83488.1,93264.6,86047.9,73925.4,82138.0,93588.4,79769.4,96354.7,74555.9,70488.4,79679.7,73086.7,85104.5,79094.7,73921.4,60909.4,77464.7,78387.6,63307.3,48600.2,65161.1,73750.8,77620.4,76193.2,48243.1,50452.8,65172.9,62872.0,52924.4,60426.5,52366.6,54964.8,95765.6,98962.0,71490.6,62289.4,54113.8,85429.6,71766.1,77017.0,88053.1,80901.3,115774.9,120289.7,65420.8,81627.6,88441.2,93326.7,64673.9,58061.9,56725.8,67730.3,49610.8,56525.1,48677.3,70150.2,64994.4,70825.0,57404.4,63934.6,72645.7,87017.9,62244.7,51684.4,48034.8,92492.4,40692.3,55470.1,79240.4,53064.8,64476.9,54563.3,60138.9,62809.8,59692.0,37133.4,78208.8,71775.1,52814.1,72018.3,67228.1,52957.3,53127.4,68753.4,48930.0,47370.9,58479.1,40220.5,63333.0,35900.8,64420.2,63782.0,80176.2,106866.4,106535.6,70082.4,60954.5,61902.6,95185.1,75815.5,75883.1,89258.5,79692.2,87573.7,62578.6,79914.9,134026.9,85078.6,101729.3,70128.6,101100.4,64845.3,105484.6,78511.5,88508.4,87477.6,70730.5,161203.1,156886.5,132082.5,155559.9,130211.9,122126.0,94094.1,142730.7,146179.4,141588.4,206027.0,271804.9,481977.3],"cum_vol":[823721.3,1322933.1,1764505.6,2213885.9,2589843.6,2978362.4,3409564.7,3703666.1,4008592.1,4308355.0,4576879.9,4870486.1,5265394.7,5584268.1,5774869.4,6043791.4,6270869.0,6471932.7,6734277.7,7007935.6,7274200.9,7549226.9,7784716.4,8042659.5,8276097.9,8478255.8,8627293.6,8829551.6,8979106.8,9129338.6,9393297.8,9612942.6,9790765.0,9934030.9,10117903.3,10276889.9,10488898.6,10636975.4,10855334.6,11029158.1,11203243.0,11353230.1,11492477.3,11646854.3,11763319.6,11939864.9,12076929.1,12260461.9,12500167.5,12676489.9,12809504.1,12989117.0,13173876.9,13374160.4,13526479.6,13708895.0,13888223.7,14049335.8,14211436.4,14392944.6,14573331.6,14727148.4,14848291.7,15001815.0,15097082.9,15209663.7,15370784.4,15544801.6,15713485.7,15870799.8,16079670.1,16304045.6,16506138.1,16659680.8,16846618.4,16993974.0,17155302.1,17334319.5,17496534.6,17656859.1,17781257.2,17914590.1,18072914.1,18228696.0,18347193.9,18486476.8,18647136.1,18774108.4,18882164.7,18986030.3,19142082.5,19306220.6,19426721.1,19548687.1,19672084.2,19860905.0,20006082.8,20136489.7,20265779.4,20387175.6,20480840.7,20589562.1,20733053.8,20853914.4,20982055.5,21123196.9,21245629.2,21352634.9,21482663.5,21595817.6,21723203.9,21817226.4,21902419.6,21974424.3,22043030.4,22109636.8,22196865.4,22282458.8,22341986.0,22420142.4,22510217.5,22576581.4,22685605.6,22770271.1,22886872.3,22961039.8,23057614.4,23181090.9,23258526.9,23343804.9,23407510.1,23472646.6,23546706.1,23631702.0,23707945.4,23786627.3,23856218.1,23955319.6,24073536.6,24153855.8,24212264.4,24268949.4,24338695.4,24398875.5,24462405.8,24515101.4,24572543.9,24648218.4,24731358.4,24793912.8,24896377.9,24976701.1,25050474.8,25169114.3,25225111.0,25288797.3,25345058.8,25416290.0,25489481.4,25579452.9,25657900.4,25714781.2,25770030.9,25827595.2,25891823.9,25978684.1,26079532.1,26153330.9,26293804.3,26387117.7,26469508.6,26602946.9,26709853.6,26826186.9,26921102.6,26989907.0,27131659.9,27224249.4,27297185.3,27401748.6,27499357.9,27603725.1,27729239.8,27882444.6,27955995.5,28040174.5,28191066.8,28327895.5,28438708.6,28553686.9,28694558.2,28797398.6,28927351.6,29026098.9,29160013.9,29324705.9,29448127.1,29532547.6,29634196.6,29749725.4,29871549.8,29980406.6,30096654.9,30221156.9,30345478.1,30484454.6,30589517.7,30674721.5,30788572.7,30903762.6,31021148.4,31078773.1,31151079.4,31216599.0,31292008.9,31373372.6,31417608.6,31480645.4,31548877.1,31618770.8,31659980.4,31732420.6,31777455.2,31860305.6,31944277.1,32002665.9,32091638.7,32150827.9,32210856.6,32285092.4,32361918.9,32438481.8,32498667.6,32567371.1,32619765.5,32683421.6,32759967.9,32824112.7,32876556.7,32936695.4,33020689.8,33081108.6,33137057.3,33206068.0,33272407.1,33353204.1,33400364.8,33449072.5,33507673.7,33551822.5,33608680.8,33676478.5,33714701.4,33758871.9,33810303.1,33862128.6,33912112.2,33972851.6,34029254.8,34101517.7,34185005.9,34278270.4,34364318.3,34438243.6,34520381.6,34613970.0,34693739.4,34790094.1,34864650.0,34935138.4,35014818.1,35087904.9,35173009.4,35252104.1,35326025.5,35386934.9,35464399.6,35542787.1,35606094.4,35654694.6,35719855.8,35793606.6,35871226.9,35947420.1,35995663.2,36046116.0,36111288.9,36174160.9,36227085.2,36287511.7,36339878.3,36394843.1,36490608.6,36589570.6,36661061.3,36723350.7,36777464.5,36862894.1,36934660.2,37011677.2,37099730.3,37180631.6,37296406.5,37416696.2,37482117.0,37563744.6,37652185.8,37745512.5,37810186.4,37868248.2,37924974.0,37992704.3,38042315.1,38098840.2,38147517.5,38217667.7,38282662.1,38353487.1,38410891.6,38474826.1,38547471.9,38634489.7,38696734.4,38748418.8,38796453.6,38888946.0,38929638.3,38985108.4,39064348.8,39117413.6,39181890.5,39236453.8,39296592.7,39359402.5,39419094.5,39456227.9,39534436.7,39606211.9,39659026.0,39731044.3,39798272.4,39851229.6,39904357.0,39973110.4,40022040.4,40069411.3,40127890.4,40168110.9,40231443.9,40267344.7,40331764.9,40395546.9,40475723.1,40582589.6,40689125.2,40759207.6,40820162.1,40882064.8,40977249.9,41053065.4,41128948.6,41218207.1,41297899.3,41385473.0,41448051.6,41527966.4,41661993.3,41747071.9,41848801.1,41918929.7,42020030.1,42084875.4,42190359.9,42268871.4,42357379.9,42444857.4,42515587.9,42676791.0,42833677.5,42965760.0,43121319.9,43251531.8,43373657.8,43467751.9,43610482.6,43756661.9,43898250.4,44104277.4,44376082.2,44858059.5],"abs_move_pct":[1.1096,1.8038,1.8092,1.6577,1.4788,2.2333,2.0927,2.3339,2.5057,2.2807,1.9854,2.0401,1.9963,2.0117,2.1457,2.1031,2.0283,1.8526,1.9597,2.1224,1.9594,2.16,2.1953,2.4752,2.5136,2.468,2.5227,2.3334,2.1266,2.0783,1.8971,1.8703,1.7785,1.9283,2.0167,2.296,2.3987,2.5492,2.5621,2.4254,2.3778,2.3413,2.2351,2.3657,2.3504,2.4648,2.5309,2.5079,2.7974,2.9633,2.8583,2.8856,3.0068,3.1318,3.1616,3.1189,3.2863,3.2357,3.337,3.3315,3.2884,3.3009,3.309,3.3799,3.343,3.4421,3.5715,3.6121,3.6209,3.7945,3.842,3.951,4.0142,3.9318,3.9467,3.8271,4.0012,3.9782,4.0097,4.11,4.0353,4.1181,4.0682,4.1884,4.1433,4.2247,4.3345,4.2756,4.3379,4.4708,4.3904,4.4204,4.2867,4.3159,4.2181,4.2903,4.3022,4.1834,4.1951,4.3754,4.3023,4.3886,4.1733,4.2343,4.2309,4.1543,4.101,4.1504,4.0756,4.2257,4.1586,4.1699,4.1991,4.1776,4.1079,4.0928,4.1423,4.055,4.0779,4.1035,4.1518,4.1526,4.2013,4.2437,4.263,4.2921,4.3538,4.3621,4.3508,4.2679,4.2564,4.2079,4.2093,4.225,4.1848,4.1886,4.0761,3.9518,3.9672,4.0025,3.9703,4.0,4.0397,3.9999,4.0278,4.0514,3.979,3.9383,3.8686,3.809,3.7625,3.6728,3.6683,3.6233,3.6837,3.6367,3.6311,3.6371,3.6761,3.6627,3.571,3.6768,3.6205,3.644,3.6301,3.7125,3.7359,3.8572,3.9208,3.9636,4.1221,4.1037,4.0663,4.1394,4.1745,4.262,4.1722,4.1596,4.1714,4.1676,4.1042,4.1649,4.1793,4.2755,4.1738,4.2543,4.2569,4.3805,4.4018,4.4857,4.3821,4.5019,4.5156,4.4815,4.4548,4.5031,4.5829,4.6337,4.6296,4.7148,4.8274,4.7845,4.8217,4.8399,4.911,4.9363,4.9858,5.0489,5.0539,4.9965,4.8713,4.9896,4.9693,4.9442,4.915,4.8235,4.8798,4.8762,4.8706,4.8963,4.8907,4.889,4.9216,5.0099,4.9629,4.8522,4.8015,4.8711,4.8915,4.8787,4.9672,4.9377,5.0407,5.035,4.9368,4.9155,4.8944,4.8694,4.9152,4.9656,4.9666,4.8723,4.9231,4.8292,4.867,4.8659,4.9014,4.9079,4.9338,4.9277,4.9771,4.9793,4.9733,4.9646,5.0194,5.0892,5.1521,5.0668,4.9829,5.071,5.121,5.2459,5.2728,5.2588,5.2632,5.1468,5.0213,5.0281,5.0697,5.067,5.0842,5.1579,5.2103,5.2142,5.1488,5.0854,5.0425,5.0817,5.0418,5.0789,5.1145,5.1673,5.1629,5.1313,5.0989,5.0166,5.0274,5.1282,5.1689,5.1454,5.1883,5.2889,5.3626,5.4088,5.4718,5.4076,5.4704,5.5136,5.5364,5.5083,5.5701,5.5278,5.6074,5.5145,5.397,5.3794,5.4176,5.3678,5.3662,5.3252,5.4001,5.3729,5.3065,5.3119,5.2737,5.1328,5.1618,5.191,5.2231,5.1298,5.2157,5.1106,5.1246,5.1451,5.1811,5.1639,5.1635,5.1338,5.0673,5.1395,5.1461,5.201,5.2748,5.252,5.2762,5.3917,5.5083,5.4671,5.467,5.4858,5.4373,5.5216,5.5112,5.4828,5.4829,5.523,5.523,5.4646,5.4656,5.4228,5.4736,5.4437,5.3748,5.3183,5.3467,5.3708,5.4232,5.3882,5.4603,5.5177,5.5303,5.6036,5.5729,5.6132,5.6064,5.672,5.7687,5.821,5.9561,5.7864,5.7189,5.6942,5.7644,5.7656,5.697,5.6756,5.6959,5.7453,5.713,5.7493,5.7575,5.7116,5.7565,5.7715,5.7038,5.6853,5.6798,5.6446,5.5823,5.6191],"open5_vol":2589843.6,"days":14,"atr14":0.6409142857142857,"adv14":50116931,"avg_range_pct14":9.837,"prev_close":7.02,"prev_high":7.09,"prev_low":6.75,"high_20d":7.72,"ref_5d_high":7.72,"ref_5d_low":6.14,"ref_5d_avg_high":7.055,"ref_5d_avg_low":6.4224,"ref_5d_avg_range":0.6326,"sr14":{"levels":[{"lo":4.16,"hi":4.3199,"mid":4.2478,"touches":7,"last_touch_days_ago":7},{"lo":4.4,"hi":4.5,"mid":4.4383,"touches":6,"last_touch_days_ago":7},{"lo":6.14,"hi":6.28,"mid":6.21,"touches":2,"last_touch_days_ago":1},{"lo":6.35,"hi":6.51,"mid":6.4307,"touches":3,"last_touch_days_ago":3},{"lo":6.75,"hi":6.855,"mid":6.8025,"touches":2,"last_touch_days_ago":0},{"lo":7.07,"hi":7.09,"mid":7.08,"touches":2,"last_touch_days_ago":0},{"lo":7.71,"hi":7.72,"mid":7.715,"touches":2,"last_touch_days_ago":4}],"high":7.72,"low":4.16,"atr":0.6409,"sessions":14,"tol":0.1602}}