{"symbol":"PL","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[306539.6,141426.4,184544.2,119391.5,97528.7,150014.3,71914.1,80091.8,62557.2,95069.4,71280.0,52510.2,50485.8,42882.0,58183.1,64727.2,65420.9,76415.0,55225.4,48257.1,40188.4,43862.5,41340.1,87392.6,66158.7,38943.6,60157.1,34871.3,61653.7,45634.1,69855.6,50636.1,41006.1,52380.4,57974.5,52704.8,99300.3,77029.6,54013.0,76247.5,50274.3,28795.2,51285.9,55239.1,38636.1,46798.4,87615.4,44106.9,48561.6,40096.0,48041.1,53182.1,42874.8,49031.4,30818.7,40207.3,46506.9,46223.3,48791.0,31411.3,42097.7,35329.6,42516.7,43549.4,41909.4,46651.7,56397.5,32507.0,28511.5,34169.4,61707.3,41101.6,36685.4,27089.4,30132.3,40879.1,34923.1,27035.7,40283.7,29304.4,30556.6,29299.1,28315.3,19255.4,20687.4,20028.9,23910.9,27520.7,27294.9,32708.3,25962.4,32151.1,30404.9,28536.4,38073.7,19816.4,20408.4,35824.2,27772.9,25512.1,31584.9,21804.6,27675.2,29504.4,26037.4,25261.8,23604.9,27575.9,40835.4,25270.4,30293.5,33638.4,28598.4,30831.5,22098.8,62194.1,32031.5,16968.7,15613.1,17756.9,20381.0,30250.0,23641.5,30524.4,17779.5,16213.1,18136.4,35025.6,38677.6,27586.6,38160.5,22226.3,18840.7,16250.7,33111.1,32898.9,28852.5,23208.4,29226.4,20281.4,22744.6,34398.0,33747.1,22233.4,25586.6,37220.7,35959.9,16322.7,17721.9,38064.6,27823.9,20809.1,32618.5,22009.6,11332.4,16723.9,15445.5,27663.4,18179.4,27216.9,14442.6,16541.0,15304.1,7475.4,16058.0,16874.9,36800.4,16288.9,13528.8,14831.3,20182.2,32639.8,17233.3,12213.6,10319.9,20345.1,24273.8,13408.5,27732.6,13257.7,15977.0,12279.0,15303.1,18102.0,22885.6,28930.0,26604.4,20104.0,14672.6,19877.6,21488.4,20400.3,8383.2,21280.5,13142.4,25814.4,19882.9,15327.1,11986.3,21674.3,24920.8,11074.8,18854.6,22369.1,15895.9,14500.8,12359.9,13917.1,33086.9,41075.6,41647.7,11357.0,16804.7,9456.9,9248.2,13368.6,14385.3,9673.9,12091.1,6587.4,19929.9,12760.4,10870.2,11486.6,12113.6,9780.3,20733.5,13213.4,16237.3,19992.7,12056.6,13899.0,9247.3,14922.7,15038.8,10371.4,10083.3,11666.0,22235.3,14649.6,13089.9,13492.6,11699.9,15640.0,9329.3,12602.6,16716.4,16204.0,21439.8,6301.1,13057.8,5976.7,21867.0,8307.6,13141.6,6420.2,22957.7,12808.5,14177.1,20294.0,10378.2,10025.1,15339.6,9291.0,15592.9,11117.7,11532.9,11468.4,21620.8,21084.4,19409.6,11324.2,13893.3,17520.2,13293.1,18735.8,17857.9,22502.4,18556.1,11883.1,11621.9,9669.4,11168.5,16381.4,18601.5,12003.7,21335.0,18782.6,10031.1,18118.4,19440.3,14713.0,12688.1,8548.9,12694.2,15970.5,15538.9,7552.7,7203.9,15434.8,22460.6,12582.2,14301.4,22768.1,14993.4,17302.0,24625.0,15407.9,11657.9,11920.3,16042.4,17865.1,12231.0,10381.2,8633.1,15789.6,15523.6,14554.5,9629.5,28463.9,12199.6,13770.0,15465.6,9706.3,4560.8,18059.6,17729.0,14430.9,13537.0,17423.8,31466.8,12273.7,13252.1,15934.9,14340.0,10438.4,19824.2,12638.0,13512.1,22961.0,15133.5,16942.6,20096.1,20811.6,10536.1,32885.3,18344.4,5314.8,13583.8,24351.6,16886.0,23966.4,19943.1,23938.1,18897.7,28923.4,31804.0,21217.6,14862.8,24638.1,18793.3,15753.3,24293.1,16497.0,32173.1,30205.0,18049.9,17086.4,19555.3,22784.7,42706.9,19180.7,21694.8,31923.1,22753.6,26008.8,23099.3,28020.7,28397.2,32343.0,51803.7,39468.3,32619.1,47525.1,51725.4,67812.9,65567.2,60479.2,150318.3,233763.9],"cum_vol":[306539.6,447965.9,632510.1,751901.6,849430.4,999444.6,1071358.8,1151450.6,1214007.8,1309077.2,1380357.2,1432867.4,1483353.2,1526235.2,1584418.4,1649145.6,1714566.5,1790981.5,1846206.9,1894464.0,1934652.4,1978514.9,2019854.9,2107247.5,2173406.2,2212349.9,2272507.0,2307378.3,2369032.0,2414666.1,2484521.8,2535157.9,2576164.1,2628544.4,2686518.9,2739223.7,2838524.0,2915553.6,2969566.6,3045814.1,3096088.4,3124883.6,3176169.4,3231408.6,3270044.7,3316843.1,3404458.5,3448565.4,3497127.0,3537223.0,3585264.1,3638446.2,3681321.0,3730352.4,3761171.1,3801378.4,3847885.2,3894108.5,3942899.5,3974310.8,4016408.5,4051738.1,4094254.9,4137804.3,4179713.6,4226365.4,4282762.9,4315269.9,4343781.4,4377950.8,4439658.1,4480759.7,4517445.1,4544534.6,4574666.9,4615545.9,4650469.1,4677504.8,4717788.5,4747092.9,4777649.4,4806948.6,4835263.9,4854519.2,4875206.6,4895235.4,4919146.3,4946667.0,4973961.9,5006670.2,5032632.6,5064783.8,5095188.6,5123725.0,5161798.7,5181615.1,5202023.5,5237847.7,5265620.6,5291132.7,5322717.6,5344522.2,5372197.4,5401701.8,5427739.2,5453001.0,5476605.9,5504181.9,5545017.2,5570287.6,5600581.1,5634219.5,5662817.9,5693649.4,5715748.1,5777942.3,5809973.8,5826942.5,5842555.6,5860312.6,5880693.6,5910943.6,5934585.1,5965109.4,5982888.9,5999102.1,6017238.4,6052264.1,6090941.7,6118528.4,6156688.9,6178915.1,6197755.9,6214006.6,6247117.6,6280016.5,6308869.0,6332077.4,6361303.9,6381585.2,6404329.8,6438727.8,6472474.9,6494708.3,6520294.9,6557515.6,6593475.4,6609798.1,6627520.0,6665584.6,6693408.6,6714217.6,6746836.1,6768845.7,6780178.1,6796902.0,6812347.5,6840010.9,6858190.4,6885407.3,6899849.9,6916390.9,6931695.0,6939170.4,6955228.4,6972103.4,7008903.7,7025192.6,7038721.4,7053552.6,7073734.9,7106374.6,7123607.9,7135821.5,7146141.4,7166486.5,7190760.3,7204168.8,7231901.4,7245159.1,7261136.1,7273415.1,7288718.2,7306820.2,7329705.9,7358635.9,7385240.2,7405344.2,7420016.8,7439894.4,7461382.7,7481783.0,7490166.2,7511446.7,7524589.1,7550403.4,7570286.4,7585613.5,7597599.8,7619274.1,7644194.9,7655269.6,7674124.3,7696493.4,7712389.2,7726890.0,7739249.9,7753166.9,7786253.8,7827329.4,7868977.1,7880334.1,7897138.9,7906595.7,7915843.9,7929212.6,7943597.9,7953271.8,7965362.9,7971950.4,7991880.3,8004640.6,8015510.9,8026997.4,8039111.1,8048891.4,8069624.9,8082838.3,8099075.6,8119068.3,8131124.9,8145023.9,8154271.1,8169193.9,8184232.6,8194604.1,8204687.4,8216353.4,8238588.6,8253238.3,8266328.2,8279820.8,8291520.7,8307160.7,8316490.0,8329092.6,8345809.0,8362013.0,8383452.8,8389753.9,8402811.6,8408788.4,8430655.4,8438962.9,8452104.6,8458524.8,8481482.5,8494291.0,8508468.1,8528762.1,8539140.3,8549165.4,8564505.0,8573796.0,8589388.9,8600506.6,8612039.5,8623507.9,8645128.6,8666213.0,8685622.6,8696946.9,8710840.1,8728360.4,8741653.5,8760389.3,8778247.2,8800749.6,8819305.6,8831188.8,8842810.6,8852480.1,8863648.6,8880030.0,8898631.5,8910635.2,8931970.2,8950752.9,8960784.0,8978902.4,8998342.6,9013055.6,9025743.8,9034292.7,9046986.9,9062957.4,9078496.4,9086049.1,9093252.9,9108687.7,9131148.3,9143730.5,9158031.9,9180799.9,9195793.4,9213095.4,9237720.4,9253128.3,9264786.1,9276706.4,9292748.8,9310613.9,9322844.9,9333226.1,9341859.3,9357648.9,9373172.5,9387727.0,9397356.5,9425820.4,9438020.0,9451790.0,9467255.6,9476961.9,9481522.7,9499582.3,9517311.3,9531742.2,9545279.2,9562703.0,9594169.8,9606443.5,9619695.6,9635630.5,9649970.5,9660408.9,9680233.1,9692871.1,9706383.2,9729344.2,9744477.7,9761420.3,9781516.4,9802328.1,9812864.1,9845749.4,9864093.8,9869408.6,9882992.4,9907343.9,9924229.9,9948196.4,9968139.5,9992077.6,10010975.3,10039898.6,10071702.6,10092920.2,10107783.0,10132421.1,10151214.4,10166967.7,10191260.9,10207757.9,10239931.0,10270136.0,10288185.9,10305272.4,10324827.6,10347612.4,10390319.3,10409500.0,10431194.8,10463117.9,10485871.4,10511880.2,10534979.5,10563000.2,10591397.4,10623740.4,10675544.1,10715012.4,10747631.6,10795156.7,10846882.1,10914695.0,10980262.2,11040741.4,11191059.7,11424823.6],"abs_move_pct":[0.9513,1.6752,2.3034,1.9042,1.906,2.1317,2.3024,2.5035,2.5696,2.4624,2.618,2.5578,2.5595,2.5661,2.7621,2.7409,2.8941,3.1963,3.1514,3.1489,3.1954,3.1261,3.1464,3.0763,3.1513,3.1742,3.1387,3.1353,3.2204,3.302,3.276,3.4408,3.4512,3.5893,3.5481,3.6421,3.5158,3.4917,3.6097,3.5953,3.5319,3.4857,3.5825,3.6729,3.771,3.8802,3.8862,3.9126,3.9852,3.9887,4.0085,3.9573,3.9014,4.054,4.0917,4.0688,4.1214,4.172,4.1591,4.2474,4.2144,4.1448,4.2609,4.2138,4.2598,4.2827,4.2455,4.2771,4.2158,4.3157,4.4533,4.415,4.4608,4.4412,4.4757,4.4101,4.3516,4.4199,4.2798,4.3638,4.3971,4.4321,4.3912,4.4134,4.431,4.4554,4.4107,4.374,4.4608,4.4205,4.4115,4.3638,4.382,4.2892,4.2622,4.2316,4.2574,4.3439,4.4105,4.4412,4.4634,4.434,4.4801,4.4986,4.525,4.4882,4.4467,4.4088,4.3971,4.4367,4.4134,4.2712,4.3778,4.2954,4.2497,4.179,4.2001,4.2312,4.2197,4.2447,4.2639,4.2336,4.3337,4.3819,4.4407,4.4355,4.4021,4.3798,4.3434,4.3112,4.2857,4.2141,4.2014,4.1527,4.1268,4.1821,4.143,4.1064,4.1229,4.1373,4.2006,4.2259,4.2684,4.315,4.4022,4.3104,4.3258,4.2331,4.2388,4.1845,4.1648,4.1131,4.0984,4.1318,4.1318,4.0584,4.0549,4.0223,3.9667,4.0492,4.0355,4.0458,4.0968,4.1246,4.1069,4.0512,3.9759,3.9741,3.9498,3.9294,3.959,4.014,3.9299,3.965,4.0371,4.0855,4.0415,4.0669,4.0701,4.0541,4.0695,4.0108,3.9753,4.0411,3.9453,3.9878,3.9043,3.9609,4.0451,4.0023,3.9716,3.9709,3.9295,3.8981,3.893,3.8732,3.8853,3.8765,3.8706,3.9358,3.9062,3.8843,3.8355,3.797,3.8613,3.838,3.8758,3.8896,3.8652,3.9577,3.9401,4.0361,4.009,3.8998,3.9219,3.9582,3.9078,3.9821,3.9368,3.9235,3.9152,3.8555,3.8455,3.9097,3.9545,3.9225,3.9052,3.9265,3.9028,3.7938,3.803,3.8602,3.8721,3.9161,3.9269,3.9478,3.9898,4.0123,4.01,4.0556,4.0084,4.0286,3.9345,4.0604,4.0454,4.0748,4.0451,3.9519,4.0269,4.0754,4.0119,3.9973,3.9282,3.9464,3.9101,3.8972,3.9059,3.9423,3.8975,3.9411,3.98,3.9503,3.914,3.9288,3.8668,3.9074,3.8832,3.8129,3.8623,3.8421,3.8635,3.8838,3.8554,3.8346,3.7753,3.7181,3.7322,3.6812,3.7317,3.7592,3.7668,3.7727,3.7803,3.7537,3.7342,3.7902,3.8783,3.8833,3.9355,3.9901,3.9974,3.9875,3.9759,3.9806,3.9824,4.0136,3.9355,3.9915,4.0013,3.981,4.0375,3.9997,4.015,3.954,3.943,3.9308,3.9821,3.968,3.9501,3.9949,3.9731,3.9614,3.9439,3.955,3.9884,4.0146,4.0008,3.994,3.955,3.9831,3.9919,3.9589,3.9876,3.9881,3.9621,3.9857,4.0111,4.0411,4.0327,4.0692,4.025,4.0266,3.976,3.932,3.8868,3.9276,3.9579,3.9401,3.9625,3.9143,3.9192,3.9263,3.9498,3.9966,3.9568,3.9431,3.9533,3.9432,3.948,3.9002,3.9356,3.8848,3.8778,3.9607,3.9089,4.0344,3.957,3.9543,3.9563,3.9142,3.9606,4.0327,3.9976,3.9828,3.9527,3.9505,4.0016,4.0453,3.991,4.0099,3.964,3.9568,4.001,4.0536,4.0001,3.9936,4.0055,3.9364,3.9255,3.9557,3.9856,4.0397,4.0634,4.0761,4.0477,4.0856,4.1441,4.2327,4.2237,4.2246],"open5_vol":849430.4,"days":14,"atr14":0.4984928571428571,"adv14":13300001,"avg_range_pct14":8.5,"prev_close":6.85,"prev_high":6.97,"prev_low":6.08,"high_20d":7.7191,"ref_5d_high":7.7191,"ref_5d_low":5.91,"ref_5d_avg_high":6.7488,"ref_5d_avg_low":5.998,"ref_5d_avg_range":0.7508,"sr14":{"levels":[{"lo":4.9,"hi":5.0201,"mid":4.96,"touches":3,"last_touch_days_ago":8},{"lo":5.17,"hi":5.28,"mid":5.226,"touches":5,"last_touch_days_ago":9},{"lo":5.365,"hi":5.42,"mid":5.3983,"touches":3,"last_touch_days_ago":6},{"lo":5.49,"hi":5.59,"mid":5.5333,"touches":3,"last_touch_days_ago":5},{"lo":5.64,"hi":5.74,"mid":5.69,"touches":2,"last_touch_days_ago":6},{"lo":5.91,"hi":5.98,"mid":5.9367,"touches":3,"last_touch_days_ago":1},{"lo":6.08,"hi":6.1,"mid":6.0933,"touches":3,"last_touch_days_ago":0},{"lo":6.23,"hi":6.23,"mid":6.23,"touches":2,"last_touch_days_ago":1}],"high":7.7191,"low":4.9,"atr":0.4985,"sessions":14,"tol":0.1246}}