{"symbol":"NCPL","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[6712.3,5818.5,7112.1,4953.4,5455.3,7109.9,5056.1,2202.1,3284.6,1860.0,3262.0,5680.1,2891.4,1613.6,5871.6,3213.5,3008.6,2793.8,1626.7,1610.4,2095.4,1607.5,2279.0,1951.9,3611.4,2562.6,2262.0,1614.6,1392.1,1809.5,3339.6,1170.6,1298.9,2345.5,1392.1,701.6,950.6,764.0,987.1,2044.6,1654.5,3219.1,4627.2,1181.9,602.2,2026.8,1215.0,1537.4,2399.5,1648.1,2035.5,2019.6,1641.7,1132.2,2491.5,1954.2,840.2,2603.3,2583.9,3266.2,2237.4,1484.7,1685.1,1860.1,2106.5,1487.1,2315.0,1246.3,765.7,1517.8,2315.8,2135.7,1753.1,1481.9,3595.9,1647.9,786.6,1071.4,987.4,1230.8,1516.5,1641.1,1442.3,450.4,6032.7,20473.0,11487.4,7135.9,5060.4,4206.4,8805.9,3363.1,2480.2,3425.0,2635.3,2341.9,3091.1,6824.6,5983.2,4083.9,3192.8,1823.0,1325.1,1612.6,2174.5,2414.2,825.4,1324.6,1899.0,1110.4,1088.6,1473.7,2748.1,2551.0,3596.9,1463.1,1239.1,472.5,1911.6,2121.9,1203.1,1383.2,2297.2,2523.1,2038.9,1260.9,1278.5,2442.7,1397.1,1594.4,1455.1,969.3,1353.4,912.6,1299.2,759.2,1889.3,1527.7,1167.5,1701.7,1507.3,1226.5,2079.7,1938.8,2333.6,2495.6,1209.4,3267.9,1809.1,2383.4,2008.7,1535.1,2880.7,1730.4,1483.3,774.6,3207.9,3498.4,2350.3,820.4,1715.1,3653.1,2174.1,2323.9,1930.2,2533.3,2772.1,3179.2,2990.6,4234.4,4158.0,1572.7,1762.4,1197.6,1205.9,1088.9,1275.6,2153.9,1872.4,1761.3,1420.4,958.0,1829.4,1797.4,1215.9,1506.4,1413.3,1735.5,1206.7,1229.6,1081.9,1877.1,1473.6,1869.1,2115.8,2060.1,3972.5,1729.9,1062.1,1484.2,3667.1,2630.1,1508.9,2845.8,2341.1,888.4,3422.7,1989.6,2576.1,1891.9,739.9,573.6,1548.5,1307.2,742.9,570.0,300.3,574.1,1615.4,1374.0,598.7,1945.3,526.6,2294.5,559.5,323.8,577.1,997.2,1001.1,1270.9,495.5,532.4,715.4,635.8,631.9,524.5,1077.0,238.2,253.2,717.0,617.7,1198.9,677.5,1742.7,487.6,314.5,1746.9,625.2,793.4,568.1,531.9,1078.9,916.4,1201.6,1278.4,784.8,2415.8,835.1,2179.8,804.1,472.6,1716.1,1221.5,1307.4,517.2,1291.4,608.4,1313.1,1004.3,566.7,868.6,1252.1,1055.5,827.7,1044.3,1352.1,1116.7,7300.5,5129.9,4584.3,3750.7,2047.8,1578.6,2609.8,775.6,585.6,846.5,899.4,1338.9,798.4,651.9,739.6,406.8,472.7,539.5,1594.7,1489.4,1865.1,2618.2,488.4,1687.4,825.9,1761.3,831.4,530.9,1102.7,639.5,1425.6,920.8,731.0,692.9,1440.2,459.1,1397.4,1315.0,1664.9,1449.8,896.1,995.9,706.0,1084.5,554.2,965.9,772.8,717.3,1305.6,822.4,642.9,420.3,1923.1,554.6,869.9,1565.4,735.4,3568.1,1978.3,1230.8,795.1,516.1,655.7,487.9,1676.7,1217.9,772.8,1009.6,2567.6,1467.9,728.1,1431.1,3055.4,2519.0,4555.8,1336.4,2987.1,741.4,743.9,1206.4,1556.1,947.5,1204.8,1766.6,2194.2,1007.7,1879.2,2341.5,2491.6,4342.6,1651.4,1818.5,2298.1,1201.0,2099.4,2259.4,1532.0,1722.1,1217.7,2032.2,2253.7,745.1,1952.4,2329.1,2410.2,939.7,2522.9,2416.4,4752.6,4252.6,2809.1,3545.9,6594.2],"cum_vol":[6712.3,12530.8,19642.9,24596.2,30051.5,37161.4,42217.6,44419.7,47704.3,49564.3,52826.3,58506.4,61397.7,63011.4,68883.0,72096.5,75105.1,77898.9,79525.6,81136.0,83231.4,84838.9,87117.9,89069.8,92681.1,95243.8,97505.8,99120.4,100512.6,102322.1,105661.6,106832.3,108131.1,110476.6,111868.7,112570.4,113520.9,114284.9,115272.1,117316.6,118971.1,122190.2,126817.4,127999.3,128601.5,130628.3,131843.3,133380.6,135780.1,137428.2,139463.7,141483.4,143125.1,144257.3,146748.8,148703.0,149543.2,152146.5,154730.4,157996.6,160234.0,161718.7,163403.8,165263.9,167370.4,168857.5,171172.5,172418.8,173184.5,174702.3,177018.1,179153.8,180906.9,182388.7,185984.6,187632.5,188419.1,189490.4,190477.8,191708.6,193225.1,194866.1,196308.4,196758.9,202791.6,223264.6,234751.9,241887.8,246948.1,251154.5,259960.4,263323.4,265803.6,269228.6,271863.9,274205.9,277296.9,284121.6,290104.8,294188.6,297381.4,299204.4,300529.6,302142.2,304316.7,306730.9,307556.3,308880.9,310779.9,311890.4,312979.0,314452.7,317200.9,319751.9,323348.7,324811.9,326051.0,326523.5,328435.1,330557.0,331760.1,333143.3,335440.5,337963.6,340002.5,341263.4,342541.9,344984.6,346381.7,347976.1,349431.2,350400.5,351753.9,352666.6,353965.8,354725.0,356614.3,358142.0,359309.5,361011.2,362518.5,363745.0,365824.7,367763.5,370097.1,372592.7,373802.1,377070.1,378879.1,381262.6,383271.3,384806.4,387687.1,389417.4,390900.7,391675.4,394883.2,398381.6,400731.9,401552.2,403267.3,406920.4,409094.5,411418.4,413348.6,415881.9,418654.1,421833.3,424823.9,429058.2,433216.2,434788.9,436551.3,437748.9,438954.9,440043.7,441319.4,443473.2,445345.6,447106.9,448527.4,449485.4,451314.8,453112.1,454328.1,455834.5,457247.8,458983.3,460190.0,461419.6,462501.6,464378.6,465852.2,467721.4,469837.1,471897.3,475869.8,477599.7,478661.9,480146.1,483813.2,486443.4,487952.2,490798.0,493139.1,494027.4,497450.1,499439.8,502015.9,503907.9,504647.8,505221.4,506769.9,508077.1,508820.1,509390.1,509690.4,510264.4,511879.8,513253.8,513852.5,515797.8,516324.4,518618.9,519178.4,519502.1,520079.2,521076.4,522077.6,523348.5,523844.0,524376.4,525091.8,525727.6,526359.4,526883.9,527960.9,528199.1,528452.4,529169.4,529787.1,530986.0,531663.5,533406.2,533893.9,534208.4,535955.3,536580.5,537373.9,537942.0,538473.9,539552.8,540469.1,541670.8,542949.2,543734.0,546149.8,546984.9,549164.7,549968.9,550441.5,552157.6,553379.1,554686.5,555203.7,556495.1,557103.5,558416.6,559420.9,559987.6,560856.2,562108.3,563163.8,563991.5,565035.8,566387.9,567504.6,574805.1,579935.1,584519.4,588270.1,590317.9,591896.4,594506.2,595281.9,595867.5,596714.0,597613.4,598952.2,599750.6,600402.5,601142.1,601548.9,602021.6,602561.1,604155.9,605645.2,607510.4,610128.6,610617.0,612304.4,613130.3,614891.6,615723.0,616253.9,617356.6,617996.1,619421.8,620342.6,621073.6,621766.5,623206.7,623665.8,625063.1,626378.1,628043.0,629492.8,630388.9,631384.8,632090.8,633175.3,633729.5,634695.4,635468.1,636185.4,637491.1,638313.4,638956.3,639376.6,641299.6,641854.3,642724.2,644289.6,645025.0,648593.1,650571.4,651802.1,652597.2,653113.4,653769.1,654256.9,655933.6,657151.6,657924.4,658934.0,661501.6,662969.5,663697.6,665128.7,668184.1,670703.1,675258.9,676595.4,679582.5,680323.9,681067.8,682274.2,683830.3,684777.8,685982.6,687749.1,689943.4,690951.1,692830.3,695171.8,697663.4,702006.1,703657.5,705476.0,707774.1,708975.1,711074.6,713333.9,714865.9,716588.0,717805.7,719837.9,722091.6,722836.8,724789.1,727118.3,729528.5,730468.2,732991.1,735407.4,740160.1,744412.7,747221.8,750767.7,757361.9],"abs_move_pct":[1.0954,2.4742,2.7781,3.3386,4.2002,4.2336,4.4277,4.3789,4.4389,4.4528,4.5343,4.0025,3.855,4.171,4.196,4.0118,4.1835,4.3469,4.0942,4.6416,4.6064,4.396,4.2229,3.9304,3.9969,3.9962,3.728,3.8036,4.0641,3.7595,3.8055,3.5004,3.481,3.354,3.3115,3.2908,3.5011,3.4825,3.3005,3.4179,3.512,3.9317,3.6583,3.5458,3.4701,3.5646,3.6913,3.9664,4.01,3.5671,3.454,3.4109,4.3133,4.1173,4.1198,4.2704,4.3685,4.3887,4.6454,4.7436,4.5929,4.6206,4.8484,4.9567,4.8713,4.8392,4.7345,4.7375,4.9007,4.7784,5.0982,5.5377,5.6595,5.7047,6.3541,6.3885,5.9678,5.8763,5.5355,5.8403,5.7695,5.9874,6.1929,6.0539,6.7342,5.5358,5.852,6.2354,6.0595,5.8924,5.3963,5.3962,5.6924,6.0142,5.9061,6.3397,6.0887,5.509,6.3701,6.0319,6.1593,6.1757,6.5601,6.6499,6.6301,6.7687,6.4999,6.7355,6.5063,6.2906,6.5164,6.3225,6.382,6.4419,6.6891,6.7472,6.5017,6.4959,6.8153,6.9084,6.5383,6.8013,7.0739,7.161,7.0962,7.1483,7.2438,7.2593,7.1031,7.1045,6.8887,6.7908,6.9359,6.7806,7.0692,7.3957,7.2089,7.0768,6.8964,7.0015,7.1025,6.9586,6.8515,6.8603,6.9533,7.1609,7.1272,6.9936,6.839,6.5218,6.7704,6.6239,6.5744,6.6247,6.3368,6.3883,7.007,7.6009,7.2947,7.2047,7.213,7.4358,7.3118,6.8803,6.964,7.1678,7.214,7.4289,7.6876,8.1539,8.2106,7.8863,7.9898,7.8008,7.7719,7.9691,8.0571,8.5073,8.1509,8.0418,8.1687,8.4043,8.3165,8.1496,8.1598,8.1089,8.2321,8.4509,8.6761,8.6463,8.8096,8.8498,9.245,9.0684,8.6753,8.5109,7.8059,8.0123,8.0394,8.3101,8.3016,8.6589,8.5983,8.6168,8.651,8.4385,8.3524,8.422,8.0074,8.0898,8.2948,7.9552,8.2709,8.211,8.3729,8.5244,8.4911,8.5527,8.4554,8.6411,8.284,8.5298,9.004,9.0321,9.1976,9.3788,9.4004,8.9253,8.9891,9.4729,9.3024,9.0952,9.0682,9.269,9.0334,8.7076,8.8337,8.5368,9.1402,9.0451,8.583,8.7824,8.7226,8.7641,8.7791,8.7751,8.8587,8.6322,8.6244,8.9138,8.4746,8.9399,9.4373,9.4608,9.7178,9.459,9.234,8.9146,9.1796,9.0573,8.9797,9.4261,9.3888,9.0994,9.1427,9.2541,9.2144,9.5487,9.4842,9.3012,9.5752,9.5713,9.7047,9.3954,9.0469,9.0226,9.1344,11.1032,11.0424,10.893,10.3211,10.2478,9.8734,9.8687,10.0889,9.6534,9.551,9.6384,9.981,9.7878,9.3168,9.642,9.2362,9.2507,9.4587,9.5809,9.9993,9.9664,9.2917,9.2916,9.5129,9.5193,10.1125,9.9662,9.8509,9.8941,9.8471,9.9092,9.8254,10.177,10.1202,9.9228,9.8578,9.5826,9.5052,8.9341,9.0306,8.8488,9.1934,9.702,9.6944,9.5696,9.728,9.7399,9.3861,9.2291,9.3748,9.3793,9.4425,9.3975,9.8585,10.0273,9.9659,9.9209,9.8879,10.0042,10.2527,10.1862,10.0224,9.8984,9.912,10.0007,9.9841,10.1872,10.4407,10.4143,10.2148,10.3859,10.3831,10.6911,11.326,11.6069,11.3935,11.416,11.1636,11.1989,11.0994,11.3327,11.2401,11.6164,11.5876,11.5608,11.6546,11.4785,11.4447,11.6562,11.8176,11.7001,11.6816,11.7969,11.626,12.0659,12.2052,12.0628,12.3239,12.017,12.1321,12.2062,12.1735,12.8691,12.6061,12.8483,13.0071,13.1823,12.9706,13.3507,13.4399,13.2935,13.1172,13.0708],"open5_vol":30051.5,"days":14,"atr14":1.2384857142857144,"adv14":918244,"avg_range_pct14":25.859,"prev_close":6.7,"prev_high":7.1315,"prev_low":5.25,"high_20d":8.75,"ref_5d_high":8.75,"ref_5d_low":4.4301,"ref_5d_avg_high":7.5823,"ref_5d_avg_low":5.934,"ref_5d_avg_range":1.6483,"sr14":{"levels":[{"lo":2.5,"hi":2.775,"mid":2.6212,"touches":3,"last_touch_days_ago":12},{"lo":3.1185,"hi":3.29,"mid":3.2043,"touches":2,"last_touch_days_ago":10},{"lo":3.6823,"hi":3.98,"mid":3.8645,"touches":5,"last_touch_days_ago":6},{"lo":4.01,"hi":4.3,"mid":4.1233,"touches":3,"last_touch_days_ago":5},{"lo":4.3806,"hi":4.5782,"mid":4.463,"touches":3,"last_touch_days_ago":4},{"lo":4.94,"hi":5.06,"mid":5.0,"touches":2,"last_touch_days_ago":5},{"lo":5.74,"hi":5.75,"mid":5.7433,"touches":3,"last_touch_days_ago":3},{"lo":7.5499,"hi":7.7,"mid":7.625,"touches":2,"last_touch_days_ago":1},{"lo":8.74,"hi":8.75,"mid":8.745,"touches":2,"last_touch_days_ago":1}],"high":8.75,"low":2.5,"atr":1.2385,"sessions":14,"tol":0.3096}}