{"symbol":"NAGE","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[21430.6,10094.9,9651.9,6631.1,1977.9,4307.5,2794.1,2904.9,4951.3,1730.6,2378.6,2309.0,1146.9,1790.1,1048.7,1200.1,2237.8,2450.1,3481.1,1314.1,1047.9,1932.1,1579.9,2235.9,3944.9,1572.6,1049.8,811.2,2404.9,1929.4,2520.9,1057.9,1684.7,3890.4,1775.7,1425.9,1833.5,2373.9,1514.1,1765.1,3142.4,2433.9,2121.1,3110.3,1541.0,1236.2,2397.1,2407.9,3225.3,1421.2,2427.7,4496.2,1318.4,6043.2,2055.6,3085.4,951.1,1740.7,3322.7,2433.9,2388.5,1624.9,2215.4,2325.2,2337.0,1170.4,2979.0,2312.9,2363.9,1332.9,2439.9,1670.2,1500.1,1344.7,2456.9,2885.4,2362.5,4047.1,549.1,1188.8,881.6,1150.9,1125.7,1410.3,3614.7,2478.5,2924.9,1705.9,1007.0,3643.9,4933.4,1156.9,2253.1,2854.6,922.6,1726.0,2148.2,1988.8,1585.6,5957.7,2343.9,2642.5,1885.1,1758.6,2178.2,1840.1,1274.3,2138.9,2461.1,1725.8,3303.4,1773.1,2591.2,1933.4,2164.0,1203.7,936.9,1023.6,1180.2,2018.6,2131.0,6147.9,1703.1,1517.9,1253.1,1362.1,1853.3,2797.0,1425.1,711.7,1723.9,1754.1,1409.6,754.4,1297.6,3673.3,2673.5,3962.5,1723.1,2953.9,1355.3,2159.8,1004.9,1700.2,1022.1,1418.2,1274.4,810.1,1247.1,957.9,1196.4,2933.3,2481.9,1783.8,2110.9,2258.5,1651.1,823.8,1540.1,1973.3,1703.1,2094.0,1448.2,2200.2,1465.3,807.6,2911.5,391.4,1842.4,1782.5,2085.8,1014.3,1239.4,864.6,1214.4,1638.4,2712.1,1114.1,2788.4,1402.5,2222.0,3690.9,3991.1,694.1,1420.8,2668.8,2458.6,2241.8,1805.6,1290.5,995.3,1712.6,1779.6,3125.9,1801.4,1615.2,1804.3,3067.9,3059.1,2117.5,2756.2,1852.8,2245.4,2084.1,2427.6,2015.0,2048.1,1306.2,1963.7,3765.0,4393.2,1014.5,939.4,1151.6,872.3,2643.9,1358.9,1958.9,890.1,1102.8,781.6,2735.1,613.7,1483.1,1057.7,904.6,433.1,1399.9,871.1,1095.3,1150.2,1634.9,945.1,799.1,1122.7,1682.0,856.1,919.4,1502.3,1067.3,962.1,1002.4,788.7,770.1,1075.7,1670.0,2043.4,627.9,959.6,814.6,1076.4,568.4,2033.5,1788.7,1707.0,5408.0,1476.7,1428.1,2328.1,1235.1,2871.1,1705.4,3000.9,1189.8,2001.8,1703.1,1390.7,1049.3,940.1,1581.6,1134.0,795.5,1136.1,1837.4,1332.3,1546.1,1358.2,770.7,849.9,781.3,1324.8,862.6,1096.7,979.4,1012.9,888.2,665.0,901.1,2024.6,1028.6,1175.1,984.4,1349.3,1029.5,795.4,659.1,781.9,2489.2,1029.3,967.9,638.9,957.3,1074.9,356.9,886.6,1038.6,1399.8,1624.9,1940.9,2372.5,2541.6,1368.6,1398.6,662.1,1296.2,902.1,961.5,854.5,756.4,1248.1,1076.5,1111.1,1054.7,1285.6,980.4,1650.4,1039.4,1442.7,1211.1,1982.8,2633.3,2484.4,1746.0,974.4,992.3,984.0,1336.9,834.8,581.9,1195.3,937.3,724.8,930.4,1682.9,1115.0,1172.9,645.2,1447.8,776.5,2616.4,1589.1,1317.7,787.9,1763.9,1738.2,1743.4,1472.1,1287.2,1294.1,1529.9,1824.6,1715.6,1520.6,1689.0,2288.6,1617.5,2413.1,2107.5,2629.2,2089.0,1620.9,2125.5,2909.9,3286.8,3104.9,3257.8,2006.3,5180.8,3714.6,3171.1,4972.0,4417.9,4794.1,6341.9,7571.1,11021.4,10148.6,12191.1,14364.5,32491.6],"cum_vol":[21430.6,31525.4,41177.4,47808.4,49786.4,54093.9,56888.0,59792.9,64744.1,66474.7,68853.3,71162.3,72309.1,74099.3,75148.0,76348.1,78585.9,81035.9,84517.1,85831.1,86879.1,88811.1,90391.1,92626.9,96571.9,98144.4,99194.2,100005.4,102410.4,104339.8,106860.7,107918.6,109603.4,113493.7,115269.4,116695.4,118528.9,120902.7,122416.9,124181.9,127324.4,129758.3,131879.4,134989.6,136530.6,137766.9,140163.9,142571.8,145797.1,147218.3,149646.0,154142.2,155460.6,161503.8,163559.4,166644.9,167595.9,169336.6,172659.4,175093.2,177481.7,179106.6,181322.0,183647.2,185984.2,187154.6,190133.6,192446.6,194810.4,196143.4,198583.3,200253.5,201753.6,203098.3,205555.1,208440.5,210803.0,214850.1,215399.3,216588.1,217469.7,218620.6,219746.3,221156.6,224771.3,227249.8,230174.7,231880.6,232887.6,236531.5,241464.9,242621.8,244874.9,247729.5,248652.1,250378.1,252526.3,254515.1,256100.7,262058.4,264402.4,267044.9,268929.9,270688.6,272866.8,274706.9,275981.2,278120.1,280581.1,282306.9,285610.3,287383.4,289974.6,291908.0,294072.0,295275.7,296212.6,297236.3,298416.5,300435.1,302566.1,308714.0,310417.1,311935.0,313188.1,314550.3,316403.6,319200.6,320625.7,321337.4,323061.3,324815.4,326225.0,326979.4,328277.0,331950.3,334623.8,338586.3,340309.4,343263.3,344618.6,346778.4,347783.2,349483.4,350505.5,351923.7,353198.1,354008.3,355255.4,356213.3,357409.7,360343.0,362824.9,364608.6,366719.5,368978.0,370629.1,371452.9,372993.0,374966.3,376669.4,378763.4,380211.6,382411.9,383877.1,384684.8,387596.3,387987.7,389830.1,391612.6,393698.4,394712.7,395952.1,396816.8,398031.1,399669.6,402381.6,403495.7,406284.1,407686.6,409908.6,413599.5,417590.6,418284.7,419705.5,422374.3,424832.9,427074.6,428880.3,430170.8,431166.1,432878.7,434658.3,437784.2,439585.6,441200.9,443005.1,446073.1,449132.2,451249.7,454005.9,455858.7,458104.1,460188.2,462615.9,464630.9,466679.0,467985.2,469948.9,473713.9,478107.1,479121.6,480061.0,481212.6,482084.9,484728.8,486087.7,488046.6,488936.7,490039.5,490821.1,493556.2,494169.9,495653.1,496710.8,497615.4,498048.6,499448.5,500319.6,501414.9,502565.1,504200.1,505145.2,505944.3,507067.0,508749.0,509605.1,510524.5,512026.8,513094.1,514056.2,515058.6,515847.3,516617.4,517693.1,519363.1,521406.6,522034.4,522994.0,523808.6,524885.0,525453.4,527486.9,529275.6,530982.6,536390.6,537867.3,539295.4,541623.6,542858.7,545729.9,547435.3,550436.1,551625.9,553627.7,555330.8,556721.5,557770.8,558710.9,560292.5,561426.5,562222.0,563358.1,565195.5,566527.8,568073.9,569432.1,570202.8,571052.6,571833.9,573158.7,574021.4,575118.1,576097.4,577110.3,577998.5,578663.5,579564.6,581589.2,582617.9,583793.0,584777.4,586126.6,587156.1,587951.6,588610.6,589392.6,591881.8,592911.1,593878.9,594517.8,595475.1,596549.9,596906.9,597793.5,598832.1,600231.9,601856.9,603797.8,606170.3,608711.9,610080.5,611479.1,612141.2,613437.4,614339.5,615301.0,616155.5,616911.9,618160.1,619236.6,620347.7,621402.4,622688.1,623668.4,625318.9,626358.2,627800.9,629012.0,630994.8,633628.1,636112.5,637858.5,638832.9,639825.1,640809.1,642146.0,642980.8,643562.6,644757.9,645695.2,646420.0,647350.4,649033.3,650148.3,651321.2,651966.4,653414.2,654190.7,656807.1,658396.1,659713.9,660501.8,662265.7,664003.9,665747.4,667219.4,668506.6,669800.8,671330.7,673155.3,674870.9,676391.5,678080.5,680369.1,681986.6,684399.7,686507.2,689136.4,691225.4,692846.3,694971.8,697881.6,701168.4,704273.3,707531.1,709537.4,714718.1,718432.7,721603.8,726575.8,730993.6,735787.8,742129.6,749700.8,760722.1,770870.8,783061.9,797426.4,829918.1],"abs_move_pct":[0.5504,0.9371,1.0499,1.0006,1.0051,1.0576,0.9796,0.964,1.0289,1.0565,0.9925,1.026,1.0003,1.1358,1.1748,1.094,1.1867,1.0973,1.162,1.1888,1.1929,1.145,1.0849,1.0643,1.2071,1.0683,0.9634,0.9858,0.9782,1.0588,1.0817,1.052,1.1076,1.1557,1.1557,1.1927,1.1782,1.201,1.2244,1.2798,1.2478,1.229,1.3021,1.2955,1.3198,1.3849,1.3311,1.4283,1.4031,1.3599,1.3931,1.4069,1.4437,1.5666,1.5749,1.6579,1.6096,1.6907,1.6205,1.6037,1.6135,1.6758,1.6948,1.6374,1.6135,1.6159,1.5819,1.5254,1.5079,1.5237,1.5753,1.4636,1.4281,1.4192,1.346,1.3697,1.2545,1.3164,1.3256,1.3153,1.3074,1.3467,1.3303,1.2987,1.2567,1.2935,1.2606,1.2784,1.3619,1.2578,1.277,1.2889,1.2772,1.2396,1.2387,1.2375,1.2539,1.3408,1.2908,1.4067,1.3473,1.386,1.3454,1.3793,1.324,1.356,1.3775,1.349,1.3325,1.297,1.3043,1.2515,1.2412,1.2488,1.1676,1.1018,1.0804,1.1278,1.1617,1.1288,1.1046,1.1704,1.1858,1.1467,1.1668,1.1835,1.1716,1.2001,1.2587,1.25,1.2457,1.3164,1.3735,1.3627,1.3729,1.381,1.4347,1.5015,1.4887,1.5245,1.5475,1.5006,1.5591,1.5086,1.5667,1.5239,1.5489,1.5553,1.5897,1.607,1.5756,1.6857,1.6853,1.6388,1.6618,1.7092,1.7002,1.6674,1.7144,1.7456,1.781,1.7658,1.7452,1.6969,1.6414,1.6282,1.5959,1.6049,1.6113,1.5045,1.5123,1.5665,1.5771,1.5731,1.6035,1.6558,1.6998,1.6963,1.7746,1.7417,1.7252,1.7247,1.6668,1.6768,1.7081,1.6774,1.6828,1.6604,1.6971,1.7109,1.7144,1.7947,1.763,1.7123,1.7592,1.692,1.6286,1.5049,1.456,1.3774,1.3914,1.4209,1.3789,1.3884,1.3756,1.4069,1.4853,1.4632,1.5126,1.5622,1.4657,1.474,1.453,1.4638,1.4125,1.4906,1.5362,1.486,1.4925,1.4285,1.375,1.3706,1.3304,1.3752,1.3612,1.3277,1.3375,1.3615,1.3138,1.3192,1.3036,1.3797,1.3458,1.3433,1.3328,1.3585,1.3344,1.3688,1.3938,1.3978,1.4327,1.4274,1.4402,1.478,1.4678,1.4358,1.4421,1.4688,1.4989,1.4653,1.4672,1.4668,1.4443,1.4454,1.4476,1.5253,1.4866,1.504,1.5698,1.5827,1.5575,1.5568,1.6082,1.5432,1.5424,1.5041,1.4876,1.4907,1.4674,1.4663,1.5436,1.5656,1.5726,1.569,1.6023,1.668,1.6293,1.616,1.5374,1.5036,1.5315,1.5551,1.5316,1.5353,1.5206,1.5669,1.5815,1.5755,1.5301,1.5566,1.5592,1.5409,1.5117,1.5015,1.5411,1.558,1.6053,1.598,1.588,1.6461,1.6569,1.6338,1.6262,1.6346,1.654,1.631,1.6541,1.7051,1.646,1.6921,1.6941,1.7233,1.724,1.7607,1.7048,1.7238,1.7003,1.7103,1.7284,1.7391,1.7446,1.7513,1.7555,1.7602,1.7655,1.7563,1.7679,1.7609,1.7781,1.779,1.8137,1.8227,1.826,1.8571,1.7614,1.7328,1.7335,1.7491,1.7114,1.7465,1.7953,1.7659,1.7712,1.8025,1.8098,1.7578,1.7666,1.798,1.7827,1.7436,1.8075,1.8338,1.8077,1.9164,1.9119,1.9493,1.9718,2.0056,2.0423,2.0574,2.0569,2.0846,2.02,2.0542,2.0293,2.0739,2.048,2.0444,2.1024,2.1268,2.1522,2.1729,2.2256,2.2168,2.2331,2.2451,2.2696,2.2176,2.2354,2.2637,2.2982,2.2973,2.296,2.2545,2.3808,2.428,2.4426,2.5307,2.5533,2.6368],"open5_vol":49786.4,"days":14,"atr14":0.758214285714286,"adv14":1038884,"avg_range_pct14":5.581,"prev_close":12.71,"prev_high":12.74,"prev_low":12.16,"high_20d":14.69,"ref_5d_high":14.69,"ref_5d_low":12.16,"ref_5d_avg_high":13.836,"ref_5d_avg_low":12.93,"ref_5d_avg_range":0.906,"sr14":{"levels":[{"lo":12.55,"hi":12.64,"mid":12.595,"touches":2,"last_touch_days_ago":1},{"lo":13.0811,"hi":13.2103,"mid":13.1271,"touches":3,"last_touch_days_ago":1},{"lo":13.31,"hi":13.4,"mid":13.35,"touches":4,"last_touch_days_ago":4},{"lo":13.5201,"hi":13.65,"mid":13.5934,"touches":3,"last_touch_days_ago":7},{"lo":13.74,"hi":13.88,"mid":13.8067,"touches":3,"last_touch_days_ago":5},{"lo":13.95,"hi":14.0093,"mid":13.9731,"touches":3,"last_touch_days_ago":3},{"lo":14.14,"hi":14.26,"mid":14.1925,"touches":4,"last_touch_days_ago":4},{"lo":14.3299,"hi":14.4466,"mid":14.3922,"touches":3,"last_touch_days_ago":2}],"high":14.69,"low":12.16,"atr":0.7582,"sessions":14,"tol":0.1896}}