{"symbol":"MENS","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[2723.1,515.7,461.4,186.8,473.8,1415.2,393.5,2297.2,611.3,1001.8,327.8,1497.9,627.0,1708.9,504.9,1417.7,1169.4,1426.8,2476.0,1749.8,2008.8,1283.5,342.2,1510.6,755.5,3559.2,2093.2,2392.7,1617.9,1842.8,2107.0,1126.3,1404.7,989.8,567.4,188.2,381.0,879.8,1148.8,572.8,598.6,1932.4,766.5,272.8,269.2,742.0,550.5,388.7,671.8,78.3,487.6,493.9,99.2,909.8,664.4,476.9,1250.0,220.9,348.6,125.0,1197.2,182.7,469.7,458.5,403.6,696.7,139.1,167.6,228.5,79.1,582.2,287.6,191.2,450.0,309.8,104.0,33.8,494.7,631.4,2233.5,2210.2,243.3,334.5,116.0,417.3,129.8,536.4,85.3,688.9,2045.4,889.4,538.2,1095.8,2637.8,12776.6,554.9,1945.1,7811.2,6688.8,3014.2,10936.2,96.6,4197.8,732.9,877.2,877.0,563.4,142.2,2610.5,364.9,16677.2,3621.3,367.4,2486.2,668.1,279.0,37.5,82.4,1299.8,37.6,126.2,326.5,33.8,113.8,178.2,2597.6,794.8,613.2,26.2,135.2,719.4,8.5,50.2,257.3,1606.1,1743.8,2193.0,2661.7,4207.0,2835.7,3154.2,3298.7,43.0,498.8,45.4,135.8,157.2,0.0,60.9,116.2,36.8,58.3,94.8,4208.3,19784.3,16051.6,21785.2,21430.5,10763.1,4203.1,1351.2,258.8,515.1,375.5,0.0,1421.2,1060.8,3305.3,974.8,1490.7,440.8,405.6,1360.2,404.3,654.1,1201.2,485.2,1837.2,745.1,331.2,685.3,7408.0,270.0,595.2,797.6,839.1,7466.9,276.8,416.1,711.7,0.0,527.2,235.2,423.8,277.1,318.5,502.5,953.2,341.5,132.5,243.6,8185.4,1334.3,102.2,517.7,674.5,127.2,660.3,1140.0,467.2,110.4,1358.2,259.1,109.0,1840.6,213.5,95.1,23.5,425.7,345.8,543.7,227.2,47.2,345.5,59.8,221.9,125.0,162.0,50.9,31.5,421.8,13.5,218.3,15.1,27.3,129.6,52.0,115.3,492.3,250.8,144.8,736.0,876.1,222.8,56.4,446.2,452.1,58.3,456.8,1849.5,75.9,52.5,612.7,857.5,1025.0,1101.9,235.2,299.2,372.2,252.3,347.7,87.2,628.2,144.2,347.6,874.3,477.4,102.8,288.4,1653.8,822.4,224.2,88.8,83.3,0.0,0.0,16.7,41.0,0.0,663.1,358.6,646.3,68.2,241.9,270.6,431.8,210.1,50.8,483.2,243.5,264.3,62.0,83.3,100.2,137.4,102.9,996.3,328.5,41.9,159.5,379.9,310.4,1148.3,681.0,123.7,261.4,194.6,16.8,327.7,29.4,1143.2,74.3,283.3,244.0,128.9,56.2,506.7,201.8,114.8,23.8,8.3,454.2,27.5,8.7,0.0,117.5,2618.8,460.6,274.9,755.2,896.0,104.8,1173.5,104.9,30.3,319.0,44.8,798.2,914.8,1222.8,65.2,850.3,881.6,1501.6,610.7,102.8,38.2,240.4,1411.1,117.3,50.2,60.0,70.3,65.8,1771.2,2277.8,3210.9,1814.2,2029.6,1009.1,682.2,1844.8,0.0,0.0,46.8,554.7,195.2,2092.8,400.0,386.0,1087.1,206.8,108.8,853.6,521.0,852.2,257.2,1095.8,919.2,1073.5,4196.5,1958.8,3527.6,4355.1,1183.2,2518.2,2131.8,2956.0,3578.5,3016.7],"cum_vol":[2723.1,3238.8,3700.2,3887.0,4360.8,5776.0,6169.5,8466.7,9078.0,10079.8,10407.5,11905.4,12532.4,14241.3,14746.2,16163.9,17333.3,18760.1,21236.1,22985.9,24994.8,26278.2,26620.4,28131.0,28886.5,32445.7,34538.9,36931.6,38549.5,40392.2,42499.2,43625.6,45030.2,46020.0,46587.4,46775.7,47156.7,48036.4,49185.2,49758.0,50356.6,52289.0,53055.5,53328.3,53597.6,54339.6,54890.1,55278.8,55950.6,56028.9,56516.5,57010.4,57109.7,58019.5,58683.9,59160.8,60410.8,60631.8,60980.3,61105.3,62302.6,62485.2,62954.9,63413.4,63817.0,64513.7,64652.8,64820.3,65048.8,65127.9,65710.2,65997.8,66189.0,66639.0,66948.8,67052.8,67086.5,67581.2,68212.6,70446.1,72656.3,72899.7,73234.2,73350.2,73767.5,73897.2,74433.7,74519.0,75207.9,77253.3,78142.8,78681.0,79776.8,82414.7,95191.2,95746.2,97691.2,105502.5,112191.3,115205.6,126141.8,126238.4,130436.2,131169.1,132046.2,132923.2,133486.7,133628.8,136239.3,136604.2,153281.5,156902.8,157270.2,159756.5,160424.6,160703.6,160741.1,160823.5,162123.2,162160.8,162287.1,162613.6,162647.3,162761.1,162939.3,165536.9,166331.8,166945.0,166971.2,167106.4,167825.8,167834.3,167884.5,168141.8,169747.9,171491.8,173684.8,176346.4,180553.4,183389.1,186543.2,189841.9,189884.9,190383.7,190429.1,190564.8,190722.1,190722.1,190783.0,190899.2,190936.1,190994.4,191089.2,195297.5,215081.8,231133.4,252918.7,274349.2,285112.2,289315.3,290666.6,290925.4,291440.5,291816.0,291816.0,293237.2,294298.1,297603.4,298578.2,300068.9,300509.7,300915.2,302275.4,302679.8,303333.8,304535.0,305020.2,306857.4,307602.5,307933.8,308619.1,316027.1,316297.1,316892.3,317689.9,318529.0,325995.9,326272.8,326688.8,327400.5,327400.5,327927.8,328163.0,328586.8,328863.9,329182.4,329684.9,330638.2,330979.7,331112.2,331355.8,339541.2,340875.5,340977.8,341495.4,342169.9,342297.2,342957.5,344097.5,344564.7,344675.1,346033.3,346292.4,346401.4,348242.0,348455.5,348550.6,348574.1,348999.8,349345.5,349889.2,350116.4,350163.7,350509.2,350568.9,350790.8,350915.8,351077.8,351128.8,351160.2,351582.1,351595.6,351813.9,351829.0,351856.3,351985.9,352037.9,352153.2,352645.6,352896.3,353041.1,353777.1,354653.2,354875.9,354932.3,355378.6,355830.7,355889.0,356345.8,358195.3,358271.2,358323.8,358936.4,359793.9,360818.9,361920.8,362156.0,362455.2,362827.5,363079.8,363427.5,363514.8,364142.9,364287.1,364634.7,365509.0,365986.4,366089.2,366377.7,368031.5,368853.9,369078.2,369166.9,369250.2,369250.2,369250.2,369266.9,369307.9,369307.9,369971.0,370329.6,370975.9,371044.1,371286.0,371556.6,371988.3,372198.4,372249.2,372732.4,372975.9,373240.2,373302.2,373385.6,373485.8,373623.2,373726.2,374722.5,375051.0,375092.9,375252.4,375632.3,375942.8,377091.1,377772.1,377895.8,378157.2,378351.8,378368.5,378696.2,378725.6,379868.8,379943.2,380226.5,380470.5,380599.4,380655.7,381162.3,381364.2,381478.9,381502.7,381511.0,381965.2,381992.7,382001.3,382001.3,382118.8,384737.7,385198.2,385473.2,386228.3,387124.3,387229.1,388402.6,388507.5,388537.8,388856.8,388901.6,389699.8,390614.7,391837.5,391902.7,392753.0,393634.6,395136.2,395746.8,395849.7,395887.8,396128.2,397539.3,397656.7,397706.8,397766.8,397837.2,397902.9,399674.1,401951.8,405162.8,406977.0,409006.6,410015.7,410697.9,412542.8,412542.8,412542.8,412589.6,413144.2,413339.4,415432.2,415832.2,416218.2,417305.2,417512.1,417620.8,418474.4,418995.4,419847.6,420104.8,421200.7,422119.9,423193.4,427389.9,429348.8,432876.3,437231.4,438414.6,440932.8,443064.6,446020.6,449599.1,452615.8],"abs_move_pct":[1.1379,1.3858,1.2072,1.4376,1.3826,1.5273,2.0882,1.9506,1.7364,2.5192,2.3592,2.2784,2.4424,2.6662,2.5436,2.5971,2.9653,3.3296,3.395,3.587,3.0467,3.6454,3.1168,3.8036,3.4347,3.9684,4.6973,4.2406,4.3892,4.3205,4.6982,4.557,4.5585,4.8168,4.7175,4.7644,5.0874,5.2253,5.3458,5.2668,5.214,5.1513,4.6845,4.8328,4.7689,4.8758,4.7711,4.6917,4.471,4.7509,4.7052,5.2608,5.1473,5.0446,5.0073,4.9412,4.9203,4.8946,4.9056,4.8868,5.0663,5.0168,4.7582,4.4438,5.0744,5.6861,5.2987,5.0805,4.7158,5.0108,5.0721,5.297,5.3705,5.5368,6.007,5.8511,5.8776,5.6356,5.6108,5.9086,6.2031,6.8196,6.3569,6.3532,6.1844,6.196,6.1674,6.2892,5.745,6.0002,6.1314,6.7161,6.7348,6.4934,6.8314,7.1268,7.1033,6.8128,6.8897,6.7309,7.5643,7.5115,7.6826,8.1934,7.8649,7.9771,7.8504,7.6078,7.4032,7.6645,8.5093,7.5011,7.6024,7.7774,7.7977,7.4587,7.5684,7.4928,7.5051,7.3539,6.8983,7.3218,7.4445,7.6678,7.6995,7.3289,6.7464,7.2635,7.243,7.0799,7.122,7.1133,7.0741,6.8142,6.635,6.6709,6.7562,6.9896,7.1072,7.3552,7.449,7.3515,7.3864,7.4301,7.4301,7.4301,7.4837,7.4837,7.5457,7.6044,7.3239,7.3966,7.4949,7.4688,7.4164,7.2516,10.3272,9.9117,10.1347,10.2991,10.3903,9.9025,10.0514,9.5122,9.5122,9.3459,9.879,10.1344,9.8965,9.5599,9.8339,9.8005,9.9586,9.8728,9.9867,9.8845,10.1409,10.2374,10.3763,10.4149,10.1353,10.2384,10.3527,10.257,10.2688,10.3531,10.595,10.7313,10.7613,10.48,10.48,10.5927,10.5263,10.5139,10.5306,10.6192,10.5777,10.615,10.5939,10.2401,10.4825,10.5109,10.4276,10.7309,11.0651,11.1912,11.1018,11.1656,11.2194,11.1134,10.9599,10.9715,11.1604,11.1306,11.1344,11.0229,11.0994,11.0827,11.0588,11.1504,11.445,11.3896,11.3453,11.0919,11.0116,10.954,10.8263,10.9651,11.2493,11.2686,11.2114,11.18,11.2199,11.3098,11.3098,10.9896,10.9373,11.2317,10.9547,10.8712,10.9443,10.996,11.4344,11.5328,11.6248,11.2573,11.4527,11.4047,11.3802,11.6459,11.6169,11.7187,11.6384,11.4406,11.5879,11.6991,11.8267,11.6338,11.6505,11.686,11.6916,11.2504,11.2077,11.2633,11.4527,11.3684,11.1435,11.1268,10.9802,10.8134,10.7079,10.7885,10.8719,10.9152,10.9152,10.9152,10.8754,10.876,10.876,10.8114,10.9134,10.7219,10.7654,10.6615,10.6948,10.5308,10.4424,10.3737,10.2537,10.2913,10.2679,10.243,10.2424,10.2146,10.3469,10.3274,10.3743,10.4768,10.5818,10.6566,10.4746,10.3658,10.4006,10.5839,10.5206,11.0639,10.875,10.8714,11.2225,11.217,11.2094,11.1999,11.2619,11.2308,10.7925,10.7925,11.099,11.0374,11.0266,10.8908,10.8805,10.9803,11.046,11.2454,11.2454,10.7009,10.6826,10.2514,10.0621,10.1609,10.2078,10.2105,10.1314,9.9036,9.9037,9.9426,9.9504,9.7113,10.1767,10.3197,10.306,10.4017,10.038,10.1063,10.0527,10.0204,10.0113,9.9738,9.7335,9.6453,9.6513,9.6671,9.7037,9.681,9.9438,9.9981,10.136,10.2809,10.4409,10.719,10.9964,11.0903,11.0903,11.0903,11.0736,10.9248,10.7993,10.8739,10.8833,10.7851,10.6756,10.735,10.8744,10.7016,10.5894,10.7238,10.6405,10.2475,10.0223,9.9103,9.9436,9.8726,9.6048,9.5654,9.6538,9.2556,9.6474,10.0105,9.2962,9.0267],"open5_vol":4360.8,"days":12,"atr14":1.5642818181818183,"adv14":464557,"avg_range_pct14":31.635,"prev_close":7.94,"prev_high":9.8,"prev_low":7.06,"high_20d":19.99,"ref_5d_high":10.2,"ref_5d_low":7.06,"ref_5d_avg_high":9.732,"ref_5d_avg_low":8.047,"ref_5d_avg_range":1.685,"sr14":{"levels":[{"lo":7.06,"hi":7.3,"mid":7.18,"touches":2,"last_touch_days_ago":0},{"lo":7.5001,"hi":7.74,"mid":7.638,"touches":5,"last_touch_days_ago":1},{"lo":8.035,"hi":8.31,"mid":8.195,"touches":6,"last_touch_days_ago":2},{"lo":9.11,"hi":9.5,"mid":9.2775,"touches":4,"last_touch_days_ago":2},{"lo":9.8,"hi":9.92,"mid":9.86,"touches":3,"last_touch_days_ago":0}],"high":19.99,"low":6.0101,"atr":1.5643,"sessions":12,"tol":0.3911}}