{"symbol":"JOBY","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[459195.7,238132.0,188934.8,143006.4,140362.9,172075.6,179180.2,168458.1,135356.9,128663.1,119124.4,114992.9,145467.9,115471.4,104475.6,181666.6,145507.3,120407.4,117429.1,135364.5,121156.6,137832.0,124950.4,122976.7,130215.6,121507.4,148503.5,106789.1,101867.6,115898.1,149801.9,134130.0,106234.2,111653.8,104050.2,106052.3,148282.6,111343.4,123836.9,122823.3,135164.6,128983.2,110317.1,109413.5,145462.2,102893.1,104731.0,84509.4,107364.1,95611.0,103965.0,104758.1,102117.6,126005.8,104173.6,106088.6,93926.5,94769.0,89068.9,86193.1,85552.4,74057.1,107790.9,72811.1,103769.4,91296.9,89662.6,76588.7,91472.9,88131.4,105011.9,116811.6,87562.9,99932.4,83316.8,85988.9,79291.4,66971.6,64934.2,56481.9,60201.9,58880.9,61189.1,71906.4,83150.3,68622.4,80564.2,79525.3,66041.1,62434.9,107861.9,85196.9,89012.3,72578.9,62312.4,90734.8,73752.0,80260.8,51902.1,50722.8,45371.6,56680.0,50853.1,53595.1,47724.6,53121.3,68038.3,76375.8,66805.1,67858.6,60503.1,52214.8,44591.2,50288.5,66710.3,52095.4,56335.3,43962.4,42042.4,54860.9,51749.4,56286.6,60333.1,85744.1,67421.9,76534.1,82683.9,73566.1,74887.4,58372.4,64627.9,60438.4,51294.2,59088.9,45705.1,59091.1,50450.4,44940.9,40115.4,58347.7,53499.6,62841.6,54227.7,74087.4,40357.8,59977.4,50218.7,56310.9,53492.9,58869.5,59703.1,67989.4,56924.1,56693.6,57191.1,38912.8,55550.8,42146.6,47194.4,46540.4,57799.9,47742.2,38472.5,43760.7,47589.7,47612.0,54331.1,49134.7,43801.2,35730.2,67783.1,71644.3,56217.6,52430.5,43295.1,49420.9,48880.9,52360.4,62007.4,51333.6,50496.2,34051.0,37699.6,41402.1,42938.8,42982.0,45919.6,48613.2,45175.2,47839.9,40445.3,37639.9,42115.1,47987.0,41885.1,49599.4,42996.5,41416.7,46758.0,61769.3,61432.4,45965.7,47379.9,51356.5,55823.9,50500.1,61647.1,52581.6,57343.7,62938.4,65254.3,28953.9,54967.6,36873.2,33395.6,48350.9,48378.4,43718.1,51685.6,27464.9,26524.8,31550.8,23552.5,22460.3,40188.6,36637.9,41771.6,46897.8,37142.1,34024.7,45403.3,43451.8,31457.9,35063.4,36801.4,34602.3,29506.5,43439.6,32845.2,37764.9,38425.8,39513.1,31728.4,35768.6,33813.0,29669.0,30203.1,102485.1,41821.6,46681.9,43156.3,48082.5,40147.3,32300.6,35661.1,31793.4,44749.8,37612.5,35999.4,47048.1,41804.8,51040.7,37212.7,40877.4,40103.5,35782.5,49418.6,29471.3,33613.8,24864.1,55966.4,38544.0,38056.3,45540.9,39064.4,42544.1,35840.8,39081.9,41108.8,28463.3,38807.1,37088.1,61362.9,38465.9,42866.9,29639.0,31201.9,44831.9,34393.9,36679.5,26195.4,30563.1,27048.3,45387.6,31963.1,28900.9,42140.5,35466.6,27658.2,32422.6,45916.1,38641.9,34796.0,22004.6,25664.1,31964.4,38656.0,42272.6,33741.4,27507.7,35459.9,28282.1,36920.9,35779.6,28453.3,41888.6,33962.0,24983.6,28368.7,30364.4,36720.4,40574.4,29968.2,34701.3,36433.5,37122.1,34745.9,45003.4,26974.3,51474.4,51581.2,40880.3,42527.2,33714.7,33000.2,29420.4,29703.6,25918.8,22838.6,44219.0,29358.9,40354.6,32346.2,29973.5,36101.8,31604.1,34417.0,39680.8,49324.5,30281.1,35104.7,42759.4,45719.8,41410.6,35831.1,46219.6,41490.2,39045.5,46491.8,30075.4,41116.5,61026.7,52636.7,64088.0,33809.4,38191.0,50550.8,53144.8,43809.4,26920.6,46146.0,48923.9,48860.9,51155.6,71149.5,49150.4,64567.1,60752.2,52738.4,68543.7,105825.9,62879.4,87521.5,93462.2,96701.4,133766.1,151361.7,180076.4,349693.5,526416.8],"cum_vol":[459195.7,697327.7,886262.5,1029268.9,1169631.9,1341707.4,1520887.6,1689345.8,1824702.6,1953365.8,2072490.1,2187483.1,2332951.0,2448422.4,2552897.9,2734564.6,2880071.9,3000479.2,3117908.3,3253272.8,3374429.4,3512261.4,3637211.8,3760188.5,3890404.1,4011911.5,4160415.0,4267204.1,4369071.7,4484969.9,4634771.7,4768901.7,4875135.9,4986789.7,5090839.9,5196892.2,5345174.9,5456518.3,5580355.2,5703178.5,5838343.1,5967326.4,6077643.4,6187056.9,6332519.1,6435412.3,6540143.3,6624652.6,6732016.7,6827627.7,6931592.7,7036350.9,7138468.4,7264474.2,7368647.9,7474736.4,7568662.9,7663431.9,7752500.8,7838693.9,7924246.2,7998303.3,8106094.2,8178905.3,8282674.7,8373971.6,8463634.2,8540222.9,8631695.9,8719827.2,8824839.1,8941650.6,9029213.6,9129146.0,9212462.8,9298451.6,9377743.1,9444714.6,9509648.9,9566130.7,9626332.6,9685213.5,9746402.6,9818309.0,9901459.3,9970081.6,10050645.9,10130171.1,10196212.2,10258647.1,10366509.0,10451705.9,10540718.2,10613297.1,10675609.5,10766344.3,10840096.3,10920357.1,10972259.2,11022982.0,11068353.6,11125033.6,11175886.7,11229481.8,11277206.4,11330327.7,11398366.0,11474741.8,11541546.9,11609405.5,11669908.6,11722123.4,11766714.6,11817003.1,11883713.4,11935808.9,11992144.1,12036106.6,12078148.9,12133009.8,12184759.1,12241045.8,12301378.9,12387123.0,12454544.9,12531079.0,12613762.9,12687329.1,12762216.5,12820588.9,12885216.8,12945655.1,12996949.4,13056038.2,13101743.3,13160834.4,13211284.7,13256225.6,13296340.9,13354688.6,13408188.2,13471029.9,13525257.6,13599344.9,13639702.7,13699680.1,13749898.8,13806209.6,13859702.5,13918572.0,13978275.1,14046264.4,14103188.6,14159882.2,14217073.4,14255986.1,14311536.9,14353683.5,14400877.9,14447418.4,14505218.3,14552960.5,14591433.0,14635193.7,14682783.4,14730395.4,14784726.5,14833861.2,14877662.4,14913392.6,14981175.8,15052820.1,15109037.7,15161468.2,15204763.3,15254184.2,15303065.1,15355425.4,15417432.8,15468766.4,15519262.6,15553313.6,15591013.2,15632415.3,15675354.1,15718336.1,15764255.7,15812868.9,15858044.1,15905884.0,15946329.3,15983969.1,16026084.3,16074071.3,16115956.4,16165555.7,16208552.2,16249968.9,16296726.9,16358496.2,16419928.6,16465894.4,16513274.2,16564630.7,16620454.6,16670954.6,16732601.7,16785183.4,16842527.1,16905465.4,16970719.7,16999673.6,17054641.2,17091514.4,17124910.1,17173261.0,17221639.4,17265357.5,17317043.1,17344508.0,17371032.8,17402583.6,17426136.1,17448596.4,17488785.0,17525422.9,17567194.4,17614092.2,17651234.4,17685259.1,17730662.4,17774114.1,17805572.1,17840635.5,17877436.9,17912039.1,17941545.6,17984985.3,18017830.5,18055595.4,18094021.1,18133534.2,18165262.6,18201031.1,18234844.1,18264513.1,18294716.2,18397201.3,18439022.9,18485704.9,18528861.1,18576943.6,18617090.9,18649391.6,18685052.7,18716846.1,18761595.9,18799208.4,18835207.8,18882255.9,18924060.6,18975101.4,19012314.1,19053191.4,19093294.9,19129077.4,19178496.0,19207967.3,19241581.1,19266445.1,19322411.5,19360955.5,19399011.8,19444552.7,19483617.1,19526161.3,19562002.1,19601084.0,19642192.8,19670656.1,19709463.2,19746551.3,19807914.1,19846380.0,19889246.9,19918885.9,19950087.7,19994919.6,20029313.5,20065993.0,20092188.4,20122751.5,20149799.8,20195187.4,20227150.6,20256051.5,20298192.0,20333658.6,20361316.9,20393739.4,20439655.6,20478297.5,20513093.5,20535098.1,20560762.3,20592726.6,20631382.6,20673655.2,20707396.6,20734904.4,20770364.3,20798646.4,20835567.3,20871346.9,20899800.1,20941688.8,20975650.8,21000634.4,21029003.1,21059367.4,21096087.9,21136662.2,21166630.4,21201331.7,21237765.2,21274887.3,21309633.2,21354636.6,21381610.9,21433085.3,21484666.5,21525546.8,21568074.0,21601788.7,21634788.9,21664209.3,21693912.9,21719831.6,21742670.2,21786889.2,21816248.1,21856602.7,21888948.9,21918922.4,21955024.2,21986628.3,22021045.3,22060726.1,22110050.6,22140331.7,22175436.4,22218195.8,22263915.6,22305326.2,22341157.4,22387376.9,22428867.1,22467912.6,22514404.4,22544479.9,22585596.4,22646623.1,22699259.8,22763347.8,22797157.1,22835348.1,22885898.9,22939043.7,22982853.1,23009773.6,23055919.6,23104843.6,23153704.5,23204860.1,23276009.6,23325160.0,23389727.1,23450479.3,23503217.7,23571761.4,23677587.3,23740466.6,23827988.1,23921450.4,24018151.8,24151917.9,24303279.6,24483356.0,24833049.5,25359466.3],"abs_move_pct":[0.6999,0.7588,1.0093,1.0798,1.2611,1.4439,1.5582,1.8001,1.7995,1.8029,1.779,1.8006,1.8211,1.8397,1.9361,2.1032,2.219,2.1197,2.1311,2.1836,2.1935,2.1882,2.1552,2.3551,2.4253,2.5151,2.5138,2.5263,2.436,2.47,2.6471,2.7309,2.6895,2.6907,2.708,2.815,2.8663,2.9867,2.9958,2.9846,2.9049,2.8529,2.806,2.7884,2.6872,2.8131,2.8258,2.8126,2.8331,2.8245,2.8352,2.7266,2.7793,2.8175,2.8619,2.7731,2.8135,2.7771,2.8044,2.7683,2.746,2.7311,2.8453,2.9069,2.9578,2.9618,2.9544,2.9853,3.0289,3.1122,3.2219,3.2867,3.2618,3.1734,3.0806,3.1435,3.0587,3.0733,3.0029,3.0171,3.0083,2.983,2.9866,3.0458,3.0479,2.9663,2.9159,2.9761,2.9983,3.0047,3.0519,3.154,3.2115,3.0975,3.0673,3.0647,2.9781,2.9562,2.9767,3.0032,3.0495,2.9794,2.9433,2.9111,2.9634,3.0104,3.0106,3.0684,3.0688,3.057,3.1026,3.1,3.0826,3.0941,3.1472,3.1325,3.0421,2.9717,2.9386,2.9984,3.0024,2.994,3.042,3.1191,3.1112,3.094,3.1117,3.145,3.1176,3.0999,3.1153,3.141,3.1372,3.0707,3.0468,3.0685,3.0108,3.0515,3.0793,3.0818,3.1228,3.1142,3.109,3.0396,3.0444,3.0729,3.0593,3.0636,3.068,3.1012,3.1548,3.1557,3.1886,3.2297,3.2015,3.2318,3.2004,3.1847,3.213,3.2103,3.1837,3.1587,3.1765,3.2014,3.2018,3.2724,3.2585,3.2995,3.2954,3.2884,3.429,3.496,3.4328,3.5008,3.5279,3.5648,3.575,3.6619,3.6661,3.6069,3.5641,3.5657,3.5183,3.5524,3.5943,3.5423,3.6019,3.5916,3.5404,3.5503,3.5273,3.5424,3.5397,3.5189,3.566,3.5739,3.6008,3.627,3.6417,3.5931,3.6836,3.674,3.7232,3.6408,3.6167,3.6866,3.5578,3.5894,3.5711,3.5882,3.5703,3.5788,3.4865,3.4258,3.4584,3.4324,3.4452,3.4326,3.4658,3.4288,3.3876,3.3679,3.3874,3.4341,3.3886,3.3675,3.3862,3.4224,3.4013,3.4339,3.4571,3.4202,3.4187,3.3762,3.4273,3.4022,3.3876,3.3692,3.3594,3.3966,3.4292,3.4206,3.3751,3.36,3.3147,3.2726,3.2848,3.4382,3.4091,3.4426,3.4242,3.3953,3.4017,3.4045,3.3703,3.3456,3.3269,3.3211,3.3523,3.3528,3.3675,3.3631,3.4058,3.4292,3.4247,3.4116,3.3508,3.3653,3.3331,3.3578,3.5132,3.5604,3.4993,3.5285,3.4915,3.5395,3.5739,3.4897,3.5003,3.4616,3.4033,3.3964,3.3824,3.3344,3.3974,3.4422,3.4471,3.4085,3.39,3.3442,3.3756,3.4197,3.4027,3.4331,3.4275,3.4134,3.4159,3.3936,3.395,3.3867,3.3855,3.4257,3.4441,3.4496,3.4373,3.3997,3.425,3.4339,3.3874,3.3583,3.4003,3.3597,3.3451,3.3098,3.2927,3.2329,3.2198,3.2194,3.2473,3.2308,3.2156,3.1805,3.1835,3.1172,3.1264,3.1406,3.1307,3.1271,3.1602,3.1504,3.2143,3.2826,3.2441,3.2597,3.2506,3.2723,3.2793,3.327,3.3327,3.3195,3.3194,3.3295,3.3347,3.3034,3.3017,3.2924,3.3032,3.2678,3.2405,3.2482,3.234,3.2977,3.3183,3.3423,3.3349,3.3455,3.4118,3.4011,3.3772,3.3334,3.3201,3.3418,3.3825,3.3841,3.3684,3.3633,3.4053,3.3842,3.3739,3.3752,3.3511,3.3962,3.3866,3.3624,3.3999,3.3518,3.3976,3.3358,3.3684,3.3598,3.3415,3.3226,3.3294,3.3384,3.3195,3.3123,3.4169,3.4209,3.3829,3.4983],"open5_vol":1169631.9,"days":14,"atr14":0.6755714285714287,"adv14":28050863,"avg_range_pct14":6.886,"prev_close":10.55,"prev_high":10.6181,"prev_low":10.01,"high_20d":11.16,"ref_5d_high":11.16,"ref_5d_low":9.25,"ref_5d_avg_high":10.4716,"ref_5d_avg_low":9.686,"ref_5d_avg_range":0.7856,"sr14":{"levels":[{"lo":8.45,"hi":8.58,"mid":8.5329,"touches":7,"last_touch_days_ago":5},{"lo":8.63,"hi":8.69,"mid":8.66,"touches":2,"last_touch_days_ago":10},{"lo":8.8595,"hi":8.975,"mid":8.9198,"touches":3,"last_touch_days_ago":7},{"lo":9.07,"hi":9.23,"mid":9.14,"touches":4,"last_touch_days_ago":6},{"lo":9.48,"hi":9.56,"mid":9.52,"touches":2,"last_touch_days_ago":1},{"lo":9.65,"hi":9.7899,"mid":9.72,"touches":2,"last_touch_days_ago":2},{"lo":9.96,"hi":10.01,"mid":9.985,"touches":2,"last_touch_days_ago":0},{"lo":10.5,"hi":10.6181,"mid":10.559,"touches":2,"last_touch_days_ago":0}],"high":11.16,"low":8.12,"atr":0.6756,"sessions":14,"tol":0.1689}}