{"symbol":"IWM","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[494874.1,259719.9,194965.1,152419.2,145619.8,173081.4,152846.7,134378.1,147203.6,105041.4,116766.7,112661.6,98739.4,75952.7,108283.1,116991.5,93175.2,98855.1,115352.1,105361.1,122098.3,96776.0,90741.1,91333.4,89962.4,103439.4,111615.9,94350.9,95784.1,79479.6,134149.4,87283.9,86531.1,119263.6,98610.5,91495.2,90651.0,81072.3,93304.2,98884.2,96893.7,116076.1,94562.5,99303.6,98803.6,95410.0,82803.2,63030.4,68626.2,84152.1,124134.9,76154.4,75109.7,79922.6,73210.3,86715.5,66999.4,67334.1,77212.1,77543.7,83237.9,61956.1,90374.9,180188.6,59603.9,79475.1,69721.7,83924.4,67836.1,86492.4,95078.1,82466.0,62652.9,71838.9,86447.7,80814.0,128068.6,60947.6,154540.1,89525.4,51125.9,94408.0,72508.6,72885.9,72032.9,73618.6,60769.3,62981.4,54876.1,82170.6,99380.5,72502.9,84063.9,72533.4,108495.8,84553.1,86900.9,76603.8,76403.1,56230.9,71194.9,74080.8,52432.2,103046.1,75524.7,84736.2,51392.9,96306.1,47257.1,47484.2,51346.1,54921.7,56257.3,62844.5,46633.5,93892.5,84016.4,76958.4,64449.7,110563.9,107136.2,60769.9,63409.6,57408.3,45143.9,77781.0,53663.1,71024.3,74250.6,46832.1,275048.2,55742.1,63965.2,69077.5,42417.6,53765.7,53278.4,42411.4,42871.7,39967.9,48215.1,67262.5,67423.1,44747.1,73099.1,64531.4,63084.5,58829.0,56648.1,47255.4,58508.4,47153.1,62554.6,54115.9,61316.4,50964.4,48455.6,45169.5,75177.6,69995.6,44423.7,68023.9,43002.5,63115.1,42567.5,54812.0,84464.9,73020.6,47491.8,65239.4,74580.6,76850.4,56615.3,123095.5,62523.8,57670.4,59512.9,47707.0,37382.9,87306.2,48668.9,82776.4,38607.6,59764.1,98089.7,58624.6,92630.1,71516.4,46819.9,45970.6,65489.9,51019.6,50271.0,43384.2,69569.2,54708.2,53256.2,47155.9,55054.3,47867.9,53382.0,80594.9,62590.8,64462.0,50189.4,60909.1,70766.9,59793.4,64868.9,145128.7,97416.8,43677.1,51586.9,107543.8,40617.9,59602.7,47169.1,31123.4,34335.8,47642.1,57245.5,48101.6,52162.9,45963.1,31910.9,49339.9,49282.9,75085.6,52778.8,38117.9,59362.7,76702.9,54703.2,48529.6,54094.4,47064.6,45304.5,47191.0,62650.9,48436.4,66092.1,73438.4,36997.6,43443.6,43196.0,63327.2,40760.7,37997.3,33680.7,51078.3,42159.1,46603.6,40987.1,38196.4,65485.1,57168.9,75779.1,48834.7,45150.9,50911.2,68604.4,74694.9,57783.6,43833.0,36179.1,69878.6,49252.0,56067.7,47489.6,48757.6,87437.8,63002.6,51798.1,55345.4,71587.3,85074.9,76338.7,48116.4,47005.9,50377.7,53187.7,137777.4,61393.9,85725.4,48218.8,66583.7,42811.6,54866.1,43696.5,53694.2,45679.6,52200.6,31523.1,50730.1,45566.6,60259.9,65022.1,76451.6,57844.9,49529.0,58408.0,80499.7,89137.7,56228.0,85473.4,73512.4,48786.4,54319.1,57046.5,47218.9,73691.7,55620.9,61608.9,49773.4,62404.9,86333.9,60410.6,59249.1,54615.7,53352.1,87489.5,141352.8,50667.4,42171.2,42117.4,53442.8,67268.7,77047.4,58862.2,51291.0,105182.4,107202.3,107646.6,71547.7,71039.9,64909.4,100220.9,78371.6,62294.7,55933.3,52984.4,67535.9,62447.5,122242.2,60312.3,65496.8,56750.9,72284.9,55066.1,69521.7,69025.2,110756.6,54264.1,56760.5,61787.8,74013.8,71547.9,71139.6,69256.3,71537.6,116009.4,113959.1,95176.6,66814.8,82408.4,82796.3,83902.9,87679.4,81243.2,115606.2,95834.1,99444.8,66881.1,104516.8,87316.9,117275.4,125876.0,112306.1,127629.1,163037.6,238392.4,183850.0,174138.4,220737.9,238454.0,366303.9,231389.5,246975.0,447187.5,1106896.9],"cum_vol":[494874.1,754593.9,949559.1,1101978.3,1247598.1,1420679.4,1573526.1,1707904.3,1855107.9,1960149.3,2076916.0,2189577.6,2288317.0,2364269.7,2472552.9,2589544.4,2682719.6,2781574.6,2896926.8,3002287.9,3124386.1,3221162.1,3311903.2,3403236.6,3493199.0,3596638.4,3708254.2,3802605.1,3898389.3,3977868.9,4112018.4,4199302.3,4285833.4,4405096.9,4503707.4,4595202.6,4685853.6,4766925.9,4860230.1,4959114.4,5056008.1,5172084.2,5266646.7,5365950.3,5464753.9,5560163.9,5642967.1,5705997.5,5774623.7,5858775.8,5982910.6,6059065.0,6134174.7,6214097.3,6287307.6,6374023.1,6441022.4,6508356.6,6585568.6,6663112.4,6746350.3,6808306.4,6898681.4,7078870.0,7138473.9,7217948.9,7287670.6,7371595.1,7439431.2,7525923.6,7621001.8,7703467.8,7766120.6,7837959.6,7924407.3,8005221.3,8133289.9,8194237.5,8348777.6,8438302.9,8489428.9,8583836.9,8656345.5,8729231.4,8801264.2,8874882.8,8935652.1,8998633.5,9053509.6,9135680.3,9235060.8,9307563.6,9391627.5,9464160.9,9572656.6,9657209.8,9744110.7,9820714.5,9897117.6,9953348.5,10024543.4,10098624.2,10151056.4,10254102.5,10329627.2,10414363.4,10465756.4,10562062.5,10609319.6,10656803.8,10708149.9,10763071.6,10819328.9,10882173.4,10928806.9,11022699.4,11106715.8,11183674.1,11248123.9,11358687.8,11465824.0,11526593.9,11590003.5,11647411.8,11692555.7,11770336.7,11823999.8,11895024.1,11969274.7,12016106.8,12291155.0,12346897.1,12410862.4,12479939.9,12522357.4,12576123.1,12629401.6,12671813.0,12714684.7,12754652.6,12802867.7,12870130.2,12937553.3,12982300.4,13055399.5,13119930.9,13183015.4,13241844.4,13298492.4,13345747.8,13404256.2,13451409.3,13513963.9,13568079.8,13629396.1,13680360.5,13728816.1,13773985.6,13849163.3,13919158.9,13963582.6,14031606.5,14074609.0,14137724.1,14180291.6,14235103.6,14319568.5,14392589.1,14440080.9,14505320.3,14579900.9,14656751.4,14713366.6,14836462.1,14898985.9,14956656.3,15016169.2,15063876.2,15101259.1,15188565.3,15237234.2,15320010.6,15358618.2,15418382.3,15516472.0,15575096.6,15667726.6,15739243.1,15786063.0,15832033.6,15897523.4,15948543.1,15998814.1,16042198.3,16111767.5,16166475.7,16219731.9,16266887.9,16321942.1,16369810.0,16423192.0,16503786.9,16566377.6,16630839.6,16681029.0,16741938.1,16812705.1,16872498.4,16937367.3,17082496.0,17179912.8,17223589.9,17275176.9,17382720.6,17423338.5,17482941.2,17530110.4,17561233.7,17595569.5,17643211.6,17700457.1,17748558.7,17800721.6,17846684.8,17878595.6,17927935.5,17977218.4,18052303.9,18105082.7,18143200.6,18202563.3,18279266.2,18333969.4,18382499.1,18436593.5,18483658.1,18528962.6,18576153.6,18638804.5,18687240.9,18753332.9,18826771.3,18863768.9,18907212.4,18950408.4,19013735.6,19054496.4,19092493.6,19126174.4,19177252.6,19219411.7,19266015.3,19307002.4,19345198.9,19410683.9,19467852.8,19543631.9,19592466.6,19637617.5,19688528.7,19757133.1,19831827.9,19889611.6,19933444.6,19969623.7,20039502.3,20088754.3,20144822.0,20192311.6,20241069.2,20328507.0,20391509.6,20443307.8,20498653.2,20570240.5,20655315.4,20731654.1,20779770.5,20826776.4,20877154.1,20930341.9,21068119.2,21129513.1,21215238.4,21263457.2,21330040.9,21372852.5,21427718.6,21471415.1,21525109.4,21570789.0,21622989.6,21654512.8,21705242.9,21750809.5,21811069.4,21876091.5,21952543.1,22010388.0,22059917.0,22118325.0,22198824.7,22287962.4,22344190.4,22429663.8,22503176.2,22551962.6,22606281.7,22663328.2,22710547.1,22784238.9,22839859.7,22901468.6,22951242.1,23013647.0,23099980.9,23160391.5,23219640.6,23274256.4,23327608.4,23415097.9,23556450.7,23607118.1,23649289.4,23691406.8,23744849.6,23812118.3,23889165.6,23948027.9,23999318.9,24104501.2,24211703.5,24319350.1,24390897.9,24461937.8,24526847.2,24627068.1,24705439.8,24767734.5,24823667.8,24876652.1,24944188.0,25006635.5,25128877.7,25189190.0,25254686.8,25311437.6,25383722.6,25438788.7,25508310.4,25577335.6,25688092.3,25742356.4,25799116.9,25860904.7,25934918.5,26006466.4,26077606.0,26146862.3,26218399.9,26334409.3,26448368.4,26543544.9,26610359.7,26692768.1,26775564.4,26859467.2,26947146.6,27028389.9,27143996.1,27239830.1,27339274.9,27406156.0,27510672.8,27597989.7,27715265.1,27841141.1,27953447.2,28081076.4,28244114.0,28482506.4,28666356.4,28840494.8,29061232.7,29299686.7,29665990.6,29897380.1,30144355.1,30591542.6,31698439.4],"abs_move_pct":[0.0751,0.1324,0.1708,0.1735,0.1699,0.1868,0.2157,0.2222,0.2254,0.2347,0.2271,0.2253,0.23,0.2314,0.237,0.2142,0.2256,0.2264,0.2276,0.2427,0.2607,0.276,0.2772,0.3078,0.3064,0.288,0.3049,0.2887,0.2879,0.2788,0.2755,0.2828,0.3001,0.301,0.3013,0.3247,0.3284,0.3244,0.3482,0.3419,0.3284,0.3383,0.3575,0.3691,0.3709,0.368,0.387,0.3866,0.3978,0.42,0.4483,0.4541,0.4366,0.4256,0.4444,0.4381,0.4417,0.4291,0.419,0.4261,0.4434,0.4698,0.4801,0.4749,0.4868,0.4673,0.4832,0.4746,0.4952,0.5021,0.5048,0.5187,0.522,0.5283,0.5191,0.5198,0.516,0.5322,0.5332,0.5333,0.5569,0.5564,0.5389,0.5602,0.5521,0.5604,0.5518,0.5462,0.5509,0.549,0.5625,0.5866,0.6005,0.598,0.6069,0.6048,0.6003,0.5996,0.5842,0.579,0.5694,0.5716,0.5736,0.5661,0.5786,0.5932,0.5785,0.586,0.5918,0.5924,0.5835,0.5872,0.6086,0.5989,0.6011,0.5797,0.5687,0.5661,0.5608,0.5602,0.5704,0.5809,0.5893,0.5774,0.5948,0.59,0.6028,0.6064,0.6075,0.5998,0.6061,0.604,0.6213,0.6089,0.6044,0.6071,0.622,0.6239,0.5996,0.6001,0.6065,0.6138,0.6073,0.6011,0.6037,0.5923,0.5814,0.5887,0.5801,0.592,0.6075,0.6024,0.6102,0.6159,0.6122,0.6125,0.6244,0.6385,0.6544,0.6407,0.6526,0.672,0.6846,0.691,0.6896,0.6863,0.6994,0.7013,0.7157,0.7174,0.7102,0.7159,0.7308,0.7423,0.7439,0.7492,0.7382,0.7346,0.744,0.727,0.7316,0.7464,0.7451,0.7573,0.766,0.7669,0.7771,0.7674,0.7696,0.7583,0.7433,0.7278,0.7156,0.6956,0.6859,0.6699,0.6537,0.6649,0.6749,0.6625,0.6693,0.667,0.6645,0.6578,0.6607,0.667,0.6526,0.653,0.6471,0.6434,0.6365,0.6221,0.6286,0.6222,0.6153,0.6058,0.6108,0.6086,0.6082,0.6051,0.5969,0.61,0.6038,0.6009,0.6049,0.5964,0.6022,0.6105,0.6112,0.6225,0.6273,0.6296,0.6277,0.6336,0.6372,0.6301,0.6394,0.6421,0.6465,0.6473,0.6711,0.6711,0.6685,0.6556,0.6565,0.6687,0.6755,0.6729,0.6697,0.6795,0.6819,0.6838,0.6672,0.6609,0.6538,0.6365,0.6345,0.6216,0.6319,0.6232,0.6311,0.6571,0.6592,0.6635,0.6541,0.6588,0.6714,0.6733,0.6589,0.6497,0.684,0.6817,0.6563,0.6476,0.6255,0.6289,0.6349,0.6304,0.6458,0.6362,0.6284,0.6392,0.6377,0.6417,0.6523,0.6657,0.6648,0.6609,0.6618,0.665,0.66,0.6604,0.6647,0.6579,0.665,0.6762,0.679,0.6891,0.6893,0.6992,0.7006,0.7112,0.7215,0.7334,0.7185,0.7009,0.73,0.7414,0.7571,0.7627,0.7709,0.7767,0.7841,0.7796,0.7674,0.7401,0.7352,0.7422,0.7399,0.7427,0.7285,0.732,0.7354,0.7212,0.7141,0.7122,0.7079,0.6994,0.6893,0.687,0.6802,0.6974,0.6968,0.7057,0.7182,0.7102,0.7057,0.6883,0.6815,0.686,0.7008,0.6983,0.687,0.7132,0.711,0.7176,0.7208,0.722,0.7334,0.7358,0.7212,0.7138,0.722,0.7352,0.7323,0.7214,0.721,0.7208,0.7087,0.7163,0.7151,0.7145,0.7308,0.7325,0.7274,0.7283,0.7213,0.7145,0.712,0.7141,0.7011,0.7224,0.7254,0.7296,0.7351,0.7415,0.7333,0.7303,0.7225,0.719,0.7,0.6993,0.7272,0.7291,0.7256,0.736,0.7433,0.7438,0.7573,0.7695],"open5_vol":1247598.1,"days":14,"atr14":3.426792857142857,"adv14":35706502,"avg_range_pct14":1.468,"prev_close":223.08,"prev_high":223.33,"prev_low":221.77,"high_20d":223.33,"ref_5d_high":223.33,"ref_5d_low":214.125,"ref_5d_avg_high":219.813,"ref_5d_avg_low":216.559,"ref_5d_avg_range":3.254,"sr14":{"levels":[{"lo":207.78,"hi":208.46,"mid":208.2075,"touches":4,"last_touch_days_ago":9},{"lo":209.64,"hi":210.45,"mid":210.045,"touches":2,"last_touch_days_ago":11},{"lo":211.25,"hi":211.95,"mid":211.6167,"touches":6,"last_touch_days_ago":6},{"lo":212.36,"hi":212.7,"mid":212.53,"touches":2,"last_touch_days_ago":5},{"lo":214.125,"hi":214.93,"mid":214.4837,"touches":4,"last_touch_days_ago":2},{"lo":215.39,"hi":215.545,"mid":215.4675,"touches":2,"last_touch_days_ago":3},{"lo":216.71,"hi":217.405,"mid":217.1583,"touches":3,"last_touch_days_ago":1},{"lo":220.525,"hi":221.095,"mid":220.81,"touches":2,"last_touch_days_ago":1}],"high":223.33,"low":206.81,"atr":3.4268,"sessions":14,"tol":0.8567}}