{"symbol":"HL","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[393590.1,148171.6,100289.7,79613.1,70628.5,74037.4,76691.1,87777.9,43377.6,49100.6,67426.7,45833.2,51481.5,74853.4,48567.3,66949.4,71338.6,53990.4,77944.3,37151.4,48853.9,68853.8,37369.7,85252.9,127409.9,61212.3,45947.2,44264.5,34928.2,44097.1,66322.6,57513.0,53001.4,71264.3,73952.8,65555.8,55838.4,65469.6,110816.7,46870.1,58582.0,35514.9,58149.1,56165.9,49044.8,89157.1,61499.1,53553.5,45507.6,47169.9,54311.5,42719.6,53362.4,62115.1,68289.3,69569.9,60382.6,32696.0,65093.7,86800.7,60238.6,70044.0,91901.6,75036.9,67426.8,61630.6,55416.4,77598.0,66427.1,68607.7,74856.1,85849.9,48181.0,42967.3,55613.1,75279.6,78390.3,41403.6,63521.2,69153.2,41704.5,67778.7,43163.0,72549.3,45017.9,47965.5,65251.2,68784.9,53526.3,77489.1,63117.4,74704.9,36363.3,111808.0,55096.7,53658.1,70277.2,83314.9,59261.5,63573.5,51254.6,29012.4,74335.4,51327.7,55319.6,41997.1,71414.1,93299.1,57718.6,70101.5,58661.9,68078.1,71938.2,55450.9,56782.8,46613.6,55759.8,46559.1,43746.1,67344.8,48270.5,53663.8,40289.0,28506.2,40821.6,39881.0,41105.9,79803.7,37927.6,55309.0,43769.4,53396.6,40855.4,41956.9,28876.9,41957.3,52981.1,35705.9,55445.9,29372.8,38883.9,29669.9,19369.3,28148.8,34592.0,50292.9,43567.8,39647.1,43784.6,26315.1,40385.9,49496.3,52589.1,55359.5,40675.5,37397.1,51837.5,46814.1,38821.3,68644.4,39760.2,30515.1,40613.5,24968.6,36586.8,28662.1,76503.4,26417.6,51360.1,57897.1,59834.6,47972.9,35913.9,85137.3,53948.4,34533.1,35740.4,39242.9,23662.4,17868.7,40388.9,46544.1,39274.2,48934.0,34663.6,39127.4,46529.9,39151.3,33738.4,40173.2,45670.6,23064.2,19081.4,25445.3,36889.9,38263.6,47294.1,49296.9,24406.8,22371.9,25361.3,26403.8,36552.0,32113.9,32079.9,55951.6,57560.1,43891.6,54381.1,35680.4,91467.1,64835.9,22974.3,23150.0,40134.4,21496.1,19402.3,28402.4,22062.1,19091.9,16205.0,32355.3,20958.9,34441.4,38190.6,38340.5,45143.5,31001.2,60523.7,39670.4,34533.0,29707.5,39053.4,49951.2,74793.2,41951.3,37529.4,31722.0,34538.6,33997.9,25477.1,58449.5,12985.8,40293.4,37552.1,13700.9,42721.6,37246.2,17123.7,32295.6,7022.3,45360.6,37572.2,21205.1,17193.0,24944.4,27598.5,38883.9,19222.3,45038.5,35184.3,46971.7,29455.0,37324.9,24077.9,38069.9,38174.6,33507.3,47155.1,24579.8,35829.5,52013.1,44573.8,29433.5,22196.9,24673.0,37507.5,34426.6,41837.3,42334.6,31976.8,32788.1,58844.5,21899.4,27310.6,18924.1,31618.9,29629.3,23115.9,27392.5,16661.7,22898.6,39077.1,45542.4,33848.5,31471.7,21499.6,21666.5,16221.2,18317.2,29582.9,11653.0,42845.6,33583.2,28130.2,14200.5,15629.5,17687.6,68405.9,27611.1,22316.7,35562.2,20173.7,26390.8,37346.7,16946.6,31448.9,26716.3,28205.6,44717.1,51358.8,32031.9,45526.4,29662.7,37612.1,22214.6,34404.6,28631.7,40736.2,25748.4,30101.1,73775.9,34809.3,16768.0,22231.6,36331.5,39683.3,24314.2,20056.4,29881.1,16259.5,24839.3,13966.4,19659.5,45642.5,32971.0,21279.1,23622.5,60024.7,48751.9,19646.2,32071.6,45865.5,29832.4,49983.4,30460.0,46034.6,35407.8,33858.1,25260.8,32057.7,21106.5,44244.3,48618.7,41952.8,38510.4,49688.9,36291.5,42891.1,61224.0,74010.4,56988.9,35241.8,30227.4,43200.9,43559.1,68291.1,73016.6,60205.4,65145.8,120498.2,103856.6,76319.6,68750.7,55232.6,128978.9,131695.2,174298.7,257037.9,461732.1],"cum_vol":[393590.1,541761.8,642051.5,721664.6,792293.1,866330.5,943021.6,1030799.6,1074177.1,1123277.7,1190704.4,1236537.6,1288019.1,1362872.5,1411439.8,1478389.2,1549727.8,1603718.1,1681662.4,1718813.9,1767667.8,1836521.6,1873891.3,1959144.2,2086554.1,2147766.4,2193713.6,2237978.1,2272906.4,2317003.5,2383326.1,2440839.1,2493840.4,2565104.7,2639057.5,2704613.3,2760451.7,2825921.3,2936738.0,2983608.1,3042190.1,3077705.1,3135854.2,3192020.1,3241064.9,3330222.0,3391721.1,3445274.6,3490782.2,3537952.1,3592263.6,3634983.1,3688345.5,3750460.6,3818749.9,3888319.7,3948702.3,3981398.3,4046492.0,4133292.7,4193531.4,4263575.4,4355477.0,4430513.9,4497940.6,4559571.3,4614987.6,4692585.6,4759012.8,4827620.5,4902476.6,4988326.5,5036507.5,5079474.8,5135087.9,5210367.4,5288757.7,5330161.4,5393682.6,5462835.8,5504540.3,5572319.0,5615482.0,5688031.3,5733049.2,5781014.7,5846265.9,5915050.9,5968577.1,6046066.3,6109183.7,6183888.6,6220251.9,6332059.9,6387156.6,6440814.6,6511091.9,6594406.7,6653668.2,6717241.7,6768496.3,6797508.7,6871844.1,6923171.9,6978491.4,7020488.5,7091902.6,7185201.6,7242920.2,7313021.7,7371683.6,7439761.7,7511699.9,7567150.8,7623933.6,7670547.2,7726307.0,7772866.1,7816612.3,7883957.1,7932227.6,7985891.4,8026180.4,8054686.6,8095508.1,8135389.1,8176495.0,8256298.7,8294226.3,8349535.3,8393304.6,8446701.2,8487556.6,8529513.4,8558390.3,8600347.6,8653328.7,8689034.6,8744480.4,8773853.2,8812737.1,8842407.1,8861776.4,8889925.1,8924517.1,8974810.0,9018377.8,9058024.9,9101809.5,9128124.6,9168510.6,9218006.9,9270596.0,9325955.5,9366631.0,9404028.1,9455865.6,9502679.7,9541501.0,9610145.4,9649905.6,9680420.7,9721034.2,9746002.9,9782589.6,9811251.7,9887755.1,9914172.6,9965532.7,10023429.9,10083264.5,10131237.4,10167151.2,10252288.5,10306236.9,10340770.1,10376510.5,10415753.4,10439415.8,10457284.5,10497673.4,10544217.5,10583491.7,10632425.7,10667089.4,10706216.8,10752746.7,10791898.0,10825636.4,10865809.6,10911480.3,10934544.5,10953625.9,10979071.2,11015961.1,11054224.7,11101518.8,11150815.7,11175222.5,11197594.4,11222955.6,11249359.4,11285911.4,11318025.4,11350105.2,11406056.9,11463616.9,11507508.6,11561889.6,11597570.1,11689037.2,11753873.1,11776847.4,11799997.4,11840131.7,11861627.9,11881030.1,11909432.5,11931494.6,11950586.4,11966791.4,11999146.7,12020105.6,12054547.1,12092737.7,12131078.2,12176221.7,12207222.9,12267746.6,12307417.0,12341950.0,12371657.5,12410710.9,12460662.1,12535455.4,12577406.6,12614936.1,12646658.1,12681196.7,12715194.6,12740671.8,12799121.3,12812107.1,12852400.4,12889952.5,12903653.4,12946375.0,12983621.2,13000744.9,13033040.5,13040062.8,13085423.4,13122995.6,13144200.8,13161393.8,13186338.2,13213936.7,13252820.6,13272042.9,13317081.4,13352265.6,13399237.4,13428692.4,13466017.2,13490095.1,13528165.0,13566339.6,13599846.9,13647001.9,13671581.7,13707411.2,13759424.4,13803998.1,13833431.6,13855628.6,13880301.6,13917809.1,13952235.7,13994073.0,14036407.6,14068384.4,14101172.4,14160016.9,14181916.4,14209226.9,14228151.1,14259769.9,14289399.2,14312515.1,14339907.6,14356569.4,14379467.9,14418545.1,14464087.4,14497935.9,14529407.6,14550907.2,14572573.7,14588794.9,14607112.1,14636695.0,14648348.0,14691193.6,14724776.8,14752907.0,14767107.5,14782737.0,14800424.6,14868830.4,14896441.5,14918758.2,14954320.4,14974494.1,15000884.9,15038231.6,15055178.2,15086627.1,15113343.4,15141548.9,15186266.0,15237624.8,15269656.6,15315183.0,15344845.7,15382457.9,15404672.5,15439077.1,15467708.8,15508445.0,15534193.4,15564294.4,15638070.4,15672879.6,15689647.6,15711879.3,15748210.8,15787894.1,15812208.3,15832264.6,15862145.8,15878405.3,15903244.6,15917210.9,15936870.4,15982512.9,16015483.9,16036763.0,16060385.5,16120410.2,16169162.1,16188808.3,16220879.9,16266745.4,16296577.8,16346561.2,16377021.2,16423055.8,16458463.6,16492321.6,16517582.4,16549640.1,16570746.6,16614990.9,16663609.6,16705562.4,16744072.8,16793761.7,16830053.2,16872944.4,16934168.4,17008178.7,17065167.6,17100409.4,17130636.8,17173837.6,17217396.8,17285687.9,17358704.5,17418909.9,17484055.7,17604553.9,17708410.5,17784730.1,17853480.8,17908713.4,18037692.3,18169387.5,18343686.2,18600724.1,19062456.1],"abs_move_pct":[0.3677,0.6545,0.5201,0.7217,0.6323,0.6506,0.8664,0.7592,0.6715,0.7304,0.7273,0.7304,0.8186,0.8026,0.7404,0.7871,0.7143,0.6855,0.6775,0.6623,0.7403,0.6966,0.6407,0.5467,0.6549,0.5485,0.5945,0.548,0.553,0.555,0.6165,0.5992,0.5005,0.4693,0.5366,0.5665,0.5566,0.5135,0.52,0.5504,0.6309,0.6139,0.6283,0.6049,0.6,0.5868,0.6421,0.6132,0.6472,0.6765,0.6531,0.6815,0.7125,0.7303,0.7731,0.7824,0.7737,0.8032,0.8491,0.8146,0.8571,0.882,0.9012,0.929,0.9524,0.9334,0.9388,0.9814,0.9725,0.9638,1.0015,0.9952,0.9912,1.0137,0.9986,1.0287,0.9977,1.0137,0.9241,0.9684,0.9748,0.8993,0.9464,0.9172,0.915,0.9038,0.9319,0.8601,0.8554,0.8538,0.8336,0.8404,0.8618,0.8057,0.7954,0.7835,0.749,0.8076,0.8025,0.8395,0.8438,0.8592,0.8224,0.8283,0.7961,0.8326,0.8761,0.8502,0.8178,0.8704,0.8222,0.7618,0.7436,0.7305,0.7207,0.6969,0.7421,0.7387,0.7535,0.744,0.7294,0.7597,0.8038,0.7971,0.744,0.7453,0.7375,0.7803,0.8512,0.7987,0.8011,0.7716,0.7611,0.7299,0.7494,0.7802,0.7419,0.7504,0.728,0.7554,0.7424,0.7762,0.753,0.7656,0.8071,0.7994,0.7872,0.8078,0.7424,0.7656,0.8152,0.8016,0.8034,0.7894,0.703,0.697,0.7422,0.7287,0.6811,0.7161,0.6983,0.6761,0.6741,0.6359,0.6146,0.6209,0.6436,0.6289,0.6381,0.5936,0.629,0.6392,0.7009,0.7201,0.7248,0.6861,0.6689,0.6957,0.6818,0.6566,0.7047,0.7532,0.7856,0.746,0.7793,0.7718,0.8137,0.7897,0.7878,0.8354,0.8346,0.8192,0.8519,0.8105,0.8268,0.7813,0.7908,0.782,0.7856,0.7651,0.7544,0.7497,0.7114,0.7306,0.7494,0.7464,0.7066,0.706,0.7695,0.7514,0.7964,0.7786,0.798,0.8241,0.8205,0.7905,0.7729,0.7325,0.7433,0.7957,0.8104,0.7735,0.737,0.7119,0.6759,0.6938,0.7404,0.7765,0.7737,0.7666,0.7641,0.7846,0.6716,0.709,0.691,0.6644,0.6927,0.6756,0.6732,0.6733,0.7256,0.7329,0.7627,0.7465,0.7098,0.7212,0.7666,0.7104,0.7175,0.7053,0.727,0.7551,0.7411,0.7496,0.7687,0.7521,0.7934,0.7393,0.7633,0.7697,0.8389,0.8112,0.7633,0.7815,0.8078,0.7511,0.8546,0.835,0.8254,0.8115,0.7943,0.7905,0.8311,0.8053,0.8129,0.8102,0.7743,0.7961,0.8288,0.8648,0.9093,0.8549,0.8591,0.8495,0.8417,0.8384,0.8464,0.8618,0.842,0.8703,0.8691,0.8613,0.8556,0.8125,0.7705,0.7696,0.8195,0.8305,0.8069,0.8149,0.8486,0.8361,0.7666,0.7647,0.7703,0.7887,0.7704,0.746,0.7826,0.8482,0.8655,0.8385,0.8585,0.8706,0.9289,0.8957,0.8975,0.9145,0.9298,0.9117,0.953,0.9709,0.9491,0.926,0.9704,0.9457,0.9465,0.9559,0.9018,0.9441,0.8959,0.8378,0.8501,0.8586,0.8423,0.813,0.8455,0.8731,0.905,0.9218,0.8886,0.9006,0.8972,0.904,0.856,0.8406,0.7958,0.8498,0.8644,0.8728,0.8745,0.8656,0.8553,0.8313,0.8595,0.8683,0.8669,0.9093,0.8995,0.8828,0.9279,0.9336,0.9127,0.9526,0.9516,1.0186,0.9871,1.0019,1.0289,1.024,1.0628,1.0636,1.0081,1.0254,1.0244,1.0353,0.9938,1.0177,0.9933,0.9976,1.0761,1.0879,1.0603,1.0722,1.0933,1.0913,1.0738,1.1422,1.1713,1.0878],"open5_vol":792293.1,"days":14,"atr14":0.19464285714285712,"adv14":22095344,"avg_range_pct14":3.161,"prev_close":6.07,"prev_high":6.1,"prev_low":5.99,"high_20d":6.9,"ref_5d_high":6.16,"ref_5d_low":5.715,"ref_5d_avg_high":6.041,"ref_5d_avg_low":5.873,"ref_5d_avg_range":0.168,"sr14":{"levels":[{"lo":5.715,"hi":5.74,"mid":5.7313,"touches":4,"last_touch_days_ago":4},{"lo":5.8,"hi":5.82,"mid":5.81,"touches":2,"last_touch_days_ago":5},{"lo":5.85,"hi":5.89,"mid":5.871,"touches":5,"last_touch_days_ago":3},{"lo":5.9,"hi":5.91,"mid":5.905,"touches":4,"last_touch_days_ago":1},{"lo":5.97,"hi":6.01,"mid":5.992,"touches":5,"last_touch_days_ago":0},{"lo":6.06,"hi":6.1,"mid":6.0825,"touches":4,"last_touch_days_ago":0},{"lo":6.11,"hi":6.11,"mid":6.11,"touches":2,"last_touch_days_ago":11}],"high":6.16,"low":5.53,"atr":0.1946,"sessions":14,"tol":0.0487}}