{"symbol":"GDYN","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[11009.0,699.1,880.6,875.1,823.9,578.4,215.8,124.6,920.6,426.4,584.6,1016.3,600.8,520.3,798.8,1380.6,918.8,545.8,1776.2,616.4,443.6,2053.3,1368.0,736.4,1754.0,283.9,153.6,1086.6,614.9,207.3,864.9,581.6,526.2,704.1,1208.6,1250.9,542.4,1282.9,324.0,456.1,1493.7,725.6,923.0,1354.0,1343.9,496.6,646.9,1403.0,620.5,274.5,1233.3,1209.7,330.6,300.8,561.9,305.2,479.2,544.0,871.8,1502.1,1223.6,2951.6,548.9,946.3,606.7,418.3,4822.6,964.4,715.1,1005.2,899.1,794.6,1033.1,2045.4,1524.2,777.1,635.4,662.1,462.0,412.3,1217.1,1802.3,923.5,1197.6,445.1,340.3,526.5,582.3,492.9,894.8,431.4,483.7,397.1,361.3,1022.3,590.1,585.9,907.6,410.1,531.1,542.8,307.4,733.5,1042.4,672.3,924.7,737.4,3019.6,469.0,5095.4,1669.8,1941.0,241.3,317.6,802.6,993.3,585.4,845.1,1398.7,1687.1,1606.7,393.0,1356.7,1217.8,830.0,697.4,1269.1,2266.1,774.4,1753.8,804.2,295.9,918.3,734.3,1081.1,491.9,776.4,229.2,631.4,1066.4,662.4,871.9,708.3,781.6,715.1,1008.0,1209.8,972.4,1097.5,593.5,905.6,395.3,306.5,776.8,831.0,1047.1,642.7,203.8,703.4,748.6,1712.9,1804.9,845.4,911.1,579.9,961.4,832.9,585.9,1344.1,702.1,701.1,449.4,609.4,719.4,301.4,1201.6,2252.5,1034.4,2960.6,1459.7,1020.1,715.5,893.5,1045.9,1814.8,638.1,1162.1,311.6,1178.4,1629.1,728.9,702.4,499.5,609.3,2354.7,756.4,536.8,1137.2,336.4,419.5,1325.3,846.0,788.1,488.4,1178.3,662.3,657.5,805.1,1500.5,3070.6,7406.7,495.9,321.8,2263.4,232.5,804.0,414.4,494.6,210.5,830.4,2587.9,303.3,280.8,1229.7,1472.1,1821.5,797.9,636.6,1794.0,479.6,1608.3,544.7,526.9,688.0,581.1,615.5,460.5,231.4,1292.5,854.3,973.0,843.6,208.4,572.5,1745.1,155.9,616.5,1325.2,380.6,845.1,525.6,473.1,1025.1,461.7,903.0,609.5,506.9,877.9,501.0,483.9,363.9,530.6,1497.9,788.0,1142.9,1309.4,651.9,600.6,694.0,942.9,579.3,1232.1,1487.6,502.3,1262.1,500.6,649.7,591.9,1241.6,845.3,491.3,347.4,404.5,163.6,504.4,1329.5,791.1,615.9,900.7,1263.4,875.6,575.8,506.5,368.1,1788.9,550.2,891.1,292.1,592.2,450.9,991.1,1127.1,1288.6,915.6,886.6,734.1,482.5,576.5,484.8,1198.1,1196.3,817.9,549.9,1088.1,633.1,523.6,1418.6,793.1,769.7,779.5,874.6,872.8,1811.0,974.6,534.3,1322.6,1578.6,747.6,1096.8,1173.2,1492.7,952.9,668.4,2485.1,1731.0,930.1,474.6,2449.1,1621.3,507.8,1317.6,1336.4,997.4,1073.1,1126.1,1422.2,813.6,552.0,943.3,1132.8,937.9,2299.6,1945.6,1089.4,1220.2,1301.4,1291.3,1276.4,4243.2,2418.5,3055.8,15002.6,1489.8,1892.4,1855.0,2254.5,1555.6,1295.3,1400.4,1333.9,2614.0,1945.1,1076.9,1854.9,1761.6,2505.6,1905.6,2251.3,2694.4,1705.4,4822.6,3944.9,3233.1,6278.0,6242.1,8632.3,9984.4,12181.8,13277.4,32752.6],"cum_vol":[11009.0,11708.1,12588.8,13463.9,14287.8,14866.1,15081.9,15206.6,16127.2,16553.6,17138.2,18154.5,18755.3,19275.6,20074.4,21454.9,22373.7,22919.5,24695.7,25312.1,25755.8,27809.1,29177.1,29913.5,31667.5,31951.4,32105.0,33191.6,33806.5,34013.8,34878.7,35460.3,35986.5,36690.6,37899.1,39150.0,39692.4,40975.2,41299.2,41755.4,43249.1,43974.6,44897.6,46251.6,47595.6,48092.2,48739.1,50142.1,50762.6,51037.1,52270.4,53480.1,53810.8,54111.6,54673.4,54978.6,55457.9,56001.9,56873.6,58375.8,59599.4,62551.0,63099.9,64046.2,64652.9,65071.2,69893.8,70858.1,71573.2,72578.4,73477.5,74272.1,75305.3,77350.6,78874.9,79652.0,80287.4,80949.4,81411.4,81823.7,83040.8,84843.1,85766.6,86964.2,87409.3,87749.6,88276.1,88858.4,89351.3,90246.1,90677.4,91161.1,91558.2,91919.5,92941.8,93531.9,94117.8,95025.4,95435.4,95966.5,96509.3,96816.7,97550.2,98592.6,99264.9,100189.6,100927.0,103946.6,104415.6,109511.0,111180.8,113121.8,113363.1,113680.6,114483.3,115476.6,116062.0,116907.1,118305.8,119992.9,121599.6,121992.6,123349.4,124567.1,125397.1,126094.5,127363.6,129629.8,130404.2,132158.0,132962.2,133258.1,134176.4,134910.6,135991.7,136483.6,137260.1,137489.3,138120.7,139187.1,139849.4,140721.4,141429.6,142211.2,142926.4,143934.4,145144.1,146116.6,147214.1,147807.6,148713.1,149108.4,149414.9,150191.7,151022.7,152069.9,152712.6,152916.4,153619.8,154368.4,156081.4,157886.2,158731.6,159642.7,160222.6,161184.0,162016.9,162602.9,163947.0,164649.1,165350.2,165799.6,166409.0,167128.4,167429.8,168631.4,170883.9,171918.3,174878.9,176338.6,177358.7,178074.2,178967.7,180013.6,181828.4,182466.6,183628.7,183940.3,185118.6,186747.8,187476.7,188179.1,188678.6,189287.9,191642.6,192399.0,192935.8,194073.0,194409.4,194828.9,196154.2,197000.2,197788.4,198276.8,199455.1,200117.4,200774.9,201580.0,203080.5,206151.1,213557.9,214053.7,214375.5,216638.9,216871.4,217675.4,218089.9,218584.5,218795.0,219625.4,222213.3,222516.6,222797.4,224027.1,225499.1,227320.6,228118.6,228755.2,230549.2,231028.8,232637.1,233181.8,233708.7,234396.7,234977.8,235593.3,236053.8,236285.1,237577.6,238431.9,239404.9,240248.6,240457.0,241029.5,242774.6,242930.5,243547.0,244872.2,245252.9,246097.9,246623.6,247096.6,248121.7,248583.4,249486.4,250095.9,250602.8,251480.7,251981.7,252465.6,252829.5,253360.1,254858.0,255646.0,256788.9,258098.2,258750.1,259350.8,260044.8,260987.6,261566.9,262799.0,264286.6,264788.9,266051.1,266551.6,267201.4,267793.2,269034.9,269880.1,270371.4,270718.8,271123.3,271286.9,271791.4,273120.9,273912.0,274527.9,275428.6,276692.0,277567.6,278143.4,278649.9,279018.0,280806.9,281357.1,282248.3,282540.4,283132.6,283583.5,284574.6,285701.7,286990.4,287905.9,288792.5,289526.6,290009.1,290585.6,291070.4,292268.6,293464.9,294282.8,294832.7,295920.9,296553.9,297077.5,298496.1,299289.1,300058.9,300838.4,301713.0,302585.8,304396.8,305371.4,305905.6,307228.2,308806.8,309554.4,310651.1,311824.4,313317.1,314270.0,314938.4,317423.4,319154.4,320084.5,320559.1,323008.2,324629.5,325137.3,326454.9,327791.2,328788.6,329861.6,330987.7,332409.9,333223.5,333775.5,334718.8,335851.6,336789.5,339089.1,341034.7,342124.1,343344.4,344645.8,345937.1,347213.5,351456.7,353875.2,356931.0,371933.6,373423.4,375315.7,377170.7,379425.2,380980.9,382276.1,383676.5,385010.4,387624.4,389569.4,390646.3,392501.1,394262.8,396768.4,398674.0,400925.3,403619.7,405325.1,410147.7,414092.6,417325.8,423603.8,429845.9,438478.1,448462.6,460644.4,473921.7,506674.3],"abs_move_pct":[0.3783,0.4406,0.522,0.5893,0.5746,0.6074,0.6741,0.7257,0.6976,0.6851,0.6881,0.681,0.807,0.7398,0.8467,0.8137,0.8437,0.8286,0.8104,0.8196,0.8482,0.9091,0.9248,0.9045,0.9716,0.9245,0.8696,0.8407,0.8593,0.8718,0.7904,0.8085,0.8299,0.8214,0.8383,0.8769,0.8857,0.8898,0.8492,0.8404,0.8424,0.863,0.9,0.9391,0.9143,0.8832,0.9083,0.9087,0.9186,0.9246,0.9392,0.9775,0.9709,0.9836,1.0013,1.0197,1.0291,0.9982,0.9874,0.9932,0.9558,0.9953,0.9809,1.0301,1.0396,1.0612,1.0602,1.0887,1.092,1.0978,1.1207,1.1016,1.0859,1.1285,1.1473,1.1144,1.1321,1.1478,1.1415,1.1798,1.1659,1.1758,1.1928,1.1231,1.1338,1.133,1.1455,1.1629,1.162,1.1667,1.247,1.2419,1.2233,1.22,1.2418,1.233,1.2145,1.1741,1.1818,1.1815,1.1568,1.1568,1.136,1.1478,1.1743,1.1759,1.1258,1.1654,1.1392,1.1899,1.1865,1.1202,1.08,1.063,1.0657,1.15,1.1744,1.1738,1.1764,1.1825,1.1973,1.1881,1.2154,1.2512,1.2434,1.2285,1.2531,1.2361,1.2705,1.2562,1.271,1.2792,1.2499,1.2217,1.2391,1.2855,1.2856,1.2983,1.3012,1.2831,1.3473,1.3655,1.3936,1.4511,1.4939,1.5002,1.5334,1.5428,1.5273,1.527,1.5182,1.4818,1.5091,1.5531,1.5627,1.5643,1.581,1.5843,1.6058,1.6078,1.6183,1.609,1.6427,1.667,1.6635,1.6036,1.6472,1.6381,1.5805,1.6358,1.6364,1.6756,1.7177,1.6795,1.6729,1.7071,1.7234,1.6999,1.6599,1.6498,1.6205,1.6361,1.6763,1.665,1.6524,1.6314,1.6472,1.6618,1.6488,1.6454,1.6229,1.5826,1.5922,1.6111,1.6013,1.5496,1.5282,1.5407,1.5497,1.5401,1.555,1.5855,1.6341,1.6399,1.6547,1.6611,1.6971,1.6303,1.573,1.5631,1.5599,1.5265,1.523,1.5261,1.5256,1.5624,1.5747,1.6088,1.6081,1.5749,1.6043,1.6113,1.6086,1.6006,1.622,1.6312,1.6068,1.6308,1.637,1.6691,1.6623,1.6613,1.6705,1.6606,1.618,1.6043,1.5921,1.5809,1.5807,1.5897,1.5811,1.5716,1.569,1.5589,1.5511,1.5355,1.541,1.5347,1.5673,1.5644,1.5787,1.588,1.5976,1.603,1.6184,1.6182,1.673,1.6851,1.7237,1.7417,1.7567,1.7398,1.7606,1.7586,1.7952,1.8228,1.8527,1.8344,1.8491,1.8265,1.8696,1.886,1.8318,1.826,1.8013,1.8044,1.8394,1.82,1.8416,1.8197,1.8411,1.85,1.8746,1.8746,1.8867,1.9112,1.937,1.9169,1.8916,1.8778,1.8749,1.899,1.884,1.8873,1.9258,1.9267,1.9532,1.9593,1.9688,1.9719,1.9688,1.9442,1.92,1.9133,1.8689,1.841,1.8712,1.8404,1.8436,1.8804,1.8954,1.8809,1.9081,1.8816,1.8873,1.8722,1.8788,1.8666,1.8697,1.8695,1.8748,1.8932,1.9136,1.8991,1.8894,1.8349,1.7869,1.7641,1.7798,1.7666,1.7426,1.7272,1.7299,1.7214,1.7208,1.7238,1.7371,1.7247,1.7339,1.6874,1.7042,1.736,1.7244,1.6964,1.7145,1.712,1.712,1.7361,1.7021,1.7248,1.711,1.7042,1.7387,1.7416,1.7329,1.7536,1.7727,1.7786,1.8115,1.8224,1.8593,1.7845,1.7514,1.7592,1.7424,1.6932,1.6532,1.7027,1.68,1.7133,1.6458,1.6438,1.6645,1.6829,1.6732,1.6396,1.6214,1.6461,1.6599,1.6226,1.5917,1.5884,1.5983,1.6261,1.559,1.5625,1.5629,1.5844,1.5441,1.5602],"open5_vol":14287.8,"days":14,"atr14":0.4707214285714288,"adv14":736837,"avg_range_pct14":4.016,"prev_close":12.39,"prev_high":12.74,"prev_low":11.83,"high_20d":12.74,"ref_5d_high":12.74,"ref_5d_low":11.4788,"ref_5d_avg_high":12.188,"ref_5d_avg_low":11.6318,"ref_5d_avg_range":0.5562,"sr14":{"levels":[{"lo":11.35,"hi":11.455,"mid":11.4052,"touches":5,"last_touch_days_ago":9},{"lo":11.4788,"hi":11.54,"mid":11.5146,"touches":3,"last_touch_days_ago":2},{"lo":11.6,"hi":11.705,"mid":11.661,"touches":5,"last_touch_days_ago":1},{"lo":11.72,"hi":11.83,"mid":11.781,"touches":5,"last_touch_days_ago":0},{"lo":11.89,"hi":11.9999,"mid":11.945,"touches":6,"last_touch_days_ago":3},{"lo":12.14,"hi":12.22,"mid":12.18,"touches":2,"last_touch_days_ago":1}],"high":12.74,"low":11.08,"atr":0.4707,"sessions":14,"tol":0.1177}}