{"symbol":"FCEL","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[38519.1,18748.3,7126.1,10444.6,9434.1,7657.7,10383.3,12169.1,7946.6,8486.4,6760.5,4119.9,5227.7,6992.1,7706.1,5274.6,7702.9,7039.8,5978.3,10040.6,7487.7,3822.4,4658.3,7659.7,5410.1,6498.3,5366.9,8262.4,6528.4,3523.9,6460.7,10284.3,4899.3,5152.6,13011.3,6960.1,5664.7,5019.3,7378.8,6100.1,5706.0,7784.1,4669.6,5088.9,4718.0,4593.9,3178.9,4350.0,6910.6,3472.4,3455.4,5755.1,4531.1,4264.9,8256.4,5802.7,5197.5,2524.6,4105.1,4271.2,4421.5,6559.1,4931.9,1802.9,4003.4,2098.7,2362.4,3554.9,4687.9,3779.8,4921.9,2243.2,3099.1,8882.6,5077.4,1849.0,3623.6,3042.0,3125.1,1499.1,2198.0,1778.6,2730.2,2149.9,3777.4,4042.6,4776.6,3617.9,4078.6,3273.6,4001.6,4937.0,4013.4,8191.5,2623.6,3386.9,5922.4,2603.2,2008.1,3478.7,5589.3,8668.4,3311.4,4787.1,4216.3,5016.3,1596.7,4046.4,5248.0,3183.8,3437.1,3100.2,3943.1,2052.4,4261.0,2959.1,5891.2,2903.9,1473.8,5255.9,988.4,1865.2,1431.2,2125.6,3447.6,1504.0,2042.0,2109.4,3442.9,3836.6,1423.2,2877.1,840.0,2229.8,2377.2,5475.4,2517.2,1692.5,3155.7,3831.6,3612.9,3171.9,1813.3,1949.6,2660.4,3735.8,2548.1,1308.9,1889.5,3232.8,1580.1,5492.9,1390.6,1709.0,1419.2,2202.9,2566.1,1730.0,2750.6,3184.0,1790.1,1279.5,1757.5,1729.4,6070.3,2169.4,3400.0,2670.4,2934.0,1053.1,4686.6,1886.6,2747.4,2067.9,2241.1,3126.7,991.4,2024.1,1628.5,1404.8,1578.6,2312.6,2156.9,821.8,687.6,2202.9,1227.9,643.3,1182.4,2153.1,895.9,1525.8,1157.9,4224.2,2210.7,2425.1,2513.2,3769.6,1168.3,1461.7,1808.5,3726.6,3039.9,2282.5,4586.4,3037.6,2812.6,2445.1,4683.1,2424.6,7533.8,1418.4,2016.0,2921.1,1135.6,1110.6,2022.5,690.9,1445.4,2378.2,724.4,1015.9,2192.1,2289.9,2309.3,2816.1,2848.1,2644.9,2025.6,1918.4,1592.4,1560.4,1317.6,1850.7,2385.6,1443.2,1183.5,2917.9,984.9,3808.1,2816.6,1589.1,1258.1,3440.9,2342.3,2194.9,2524.9,1478.3,2310.2,1059.4,1357.7,4968.6,1399.6,1210.6,2827.9,1442.2,2385.5,1017.6,2419.0,2039.9,1042.9,10405.6,36582.9,15518.6,12446.4,5767.9,7995.4,8001.0,3185.1,1625.9,3660.1,3595.7,5005.9,3478.6,2468.4,6096.3,2993.6,2538.8,2876.6,2989.7,1549.7,1530.1,2747.6,2190.7,4945.1,2626.0,4404.2,3523.8,5268.4,2824.9,1391.8,1679.2,2143.5,2481.0,2974.6,766.3,1257.1,2193.1,4146.4,5841.6,3337.4,2471.7,1585.1,1567.7,2734.8,1511.2,1719.1,2081.4,1774.6,1702.9,3860.4,2749.6,8809.3,2798.4,6543.2,3302.8,1660.8,947.8,1158.3,4321.0,1132.5,4270.7,1017.4,780.2,1749.0,2531.1,3039.1,1868.5,2832.0,3977.1,3102.4,3803.7,2130.7,5893.8,2542.6,2514.7,2165.0,4942.6,3796.8,3078.5,1508.5,1754.3,1924.6,3049.6,2479.4,1759.8,2071.9,1603.4,1811.7,2079.0,2864.7,1472.5,2874.6,2730.0,2119.8,2483.0,2389.4,1178.3,1581.9,4089.0,3986.1,9125.1,3522.4,5448.2,2095.4,3262.6,12770.9,5826.2,3226.1,2116.4,2353.9,2509.1,2596.2,2833.4,2029.8,1595.0,1401.9,4538.5,3319.9,7844.9,8952.9,3841.5,7006.6,9702.1,7538.6,12090.2,8483.5,13851.4,17785.2,21138.1],"cum_vol":[38519.1,57267.4,64393.6,74838.1,84272.2,91929.9,102313.2,114482.3,122428.9,130915.2,137675.7,141795.6,147023.3,154015.4,161721.6,166996.1,174699.0,181738.8,187717.1,197757.6,205245.4,209067.7,213726.0,221385.7,226795.8,233294.1,238660.9,246923.4,253451.7,256975.6,263436.4,273720.6,278619.9,283772.6,296783.9,303743.9,309408.6,314427.9,321806.7,327906.9,333612.9,341396.9,346066.6,351155.5,355873.5,360467.4,363646.3,367996.3,374906.9,378379.3,381834.7,387589.8,392120.9,396385.7,404642.1,410444.9,415642.4,418167.0,422272.1,426543.4,430964.9,437524.0,442455.9,444258.9,448262.2,450360.9,452723.3,456278.2,460966.1,464745.9,469667.8,471911.0,475010.1,483892.6,488970.0,490819.0,494442.6,497484.6,500609.6,502108.8,504306.8,506085.4,508815.6,510965.4,514742.9,518785.4,523562.0,527179.9,531258.4,534532.1,538533.6,543470.6,547484.1,555675.6,558299.1,561686.1,567608.5,570211.7,572219.8,575698.5,581287.8,589956.1,593267.5,598054.6,602270.9,607287.1,608883.9,612930.2,618178.2,621362.0,624799.1,627899.4,631842.5,633894.9,638155.9,641115.0,647006.2,649910.1,651383.9,656639.8,657628.1,659493.4,660924.6,663050.1,666497.7,668001.7,670043.7,672153.1,675596.1,679432.6,680855.9,683733.0,684573.0,686802.8,689180.0,694655.4,697172.6,698865.1,702020.8,705852.4,709465.3,712637.2,714450.5,716400.1,719060.4,722796.2,725344.3,726653.2,728542.7,731775.5,733355.6,738848.5,740239.1,741948.1,743367.3,745570.1,748136.2,749866.2,752616.9,755800.9,757590.9,758870.4,760627.9,762357.4,768427.6,770597.1,773997.1,776667.5,779601.5,780654.6,785341.1,787227.8,789975.1,792043.0,794284.1,797410.9,798402.2,800426.4,802054.9,803459.6,805038.3,807350.9,809507.7,810329.5,811017.1,813220.1,814447.9,815091.2,816273.6,818426.8,819322.6,820848.4,822006.4,826230.6,828441.3,830866.4,833379.6,837149.1,838317.4,839779.1,841587.6,845314.2,848354.1,850636.6,855222.9,858260.6,861073.1,863518.2,868201.4,870625.9,878159.7,879578.1,881594.1,884515.1,885650.7,886761.3,888783.8,889474.6,890920.0,893298.2,894022.6,895038.5,897230.6,899520.5,901829.8,904645.9,907494.0,910138.9,912164.5,914082.9,915675.3,917235.6,918553.3,920404.0,922789.6,924232.8,925416.3,928334.2,929319.1,933127.1,935943.7,937532.8,938790.9,942231.7,944574.0,946768.9,949293.7,950772.0,953082.2,954141.6,955499.4,960468.0,961867.6,963078.2,965906.1,967348.4,969733.9,970751.5,973170.5,975210.4,976253.3,986658.9,1023241.7,1038760.4,1051206.7,1056974.6,1064970.1,1072971.1,1076156.2,1077782.1,1081442.3,1085038.0,1090043.9,1093522.5,1095990.9,1102087.2,1105080.9,1107619.6,1110496.3,1113486.0,1115035.7,1116565.8,1119313.4,1121504.1,1126449.1,1129075.1,1133479.4,1137003.1,1142271.5,1145096.4,1146488.2,1148167.4,1150310.9,1152791.9,1155766.6,1156532.9,1157790.0,1159983.1,1164129.6,1169971.2,1173308.6,1175780.4,1177365.4,1178933.1,1181667.9,1183179.1,1184898.3,1186979.6,1188754.2,1190457.1,1194317.5,1197067.1,1205876.4,1208674.7,1215217.9,1218520.7,1220181.5,1221129.3,1222287.6,1226608.6,1227741.1,1232011.8,1233029.2,1233809.4,1235558.4,1238089.6,1241128.6,1242997.1,1245829.1,1249806.3,1252908.7,1256712.4,1258843.1,1264736.9,1267279.5,1269794.2,1271959.2,1276901.9,1280698.6,1283777.1,1285285.6,1287039.9,1288964.6,1292014.1,1294493.6,1296253.4,1298325.2,1299928.6,1301740.4,1303819.4,1306684.1,1308156.6,1311031.1,1313761.1,1315880.9,1318363.9,1320753.4,1321931.6,1323513.5,1327602.5,1331588.6,1340713.7,1344236.1,1349684.4,1351779.7,1355042.3,1367813.2,1373639.4,1376865.6,1378981.9,1381335.8,1383844.9,1386441.1,1389274.5,1391304.3,1392899.3,1394301.2,1398839.7,1402159.6,1410004.4,1418957.4,1422798.9,1429805.5,1439507.6,1447046.1,1459136.4,1467619.9,1481471.2,1499256.4,1520394.6],"abs_move_pct":[0.6407,1.1791,1.1287,1.3439,1.3014,1.4723,1.5256,1.6024,1.5929,1.4734,1.3611,1.4901,1.2651,1.3703,1.5504,1.5376,1.7945,1.8425,1.9742,2.0085,2.1882,2.209,2.2753,2.474,2.6983,2.6977,2.7461,2.6969,2.7765,2.7221,2.646,2.6363,2.7652,2.7226,2.7577,2.8174,2.8057,2.9118,2.8646,2.7807,2.7071,2.7274,2.9287,2.8852,2.8774,2.8467,2.7785,2.9462,2.9899,3.0153,3.0461,3.0718,3.0246,3.1024,3.1654,3.1659,3.0923,3.1068,2.999,3.007,2.8669,2.9512,2.8983,2.9388,2.8047,2.8141,2.7519,2.8579,2.9421,2.9898,3.1017,3.0044,2.9505,3.0982,3.1351,3.1507,3.1456,3.0379,3.116,3.08,3.1042,3.1389,3.1518,3.114,3.1694,3.156,3.086,3.1091,3.0283,3.097,2.9572,3.0223,3.0124,3.0817,3.0211,2.9896,2.8925,2.9564,2.9689,3.0357,3.0314,2.8908,2.792,2.7276,2.6871,2.7826,2.8551,2.9898,3.1241,2.9821,2.9595,2.948,2.8986,2.8977,2.8024,2.777,2.6936,2.4915,2.429,2.4877,2.5214,2.4823,2.4923,2.4573,2.3856,2.4969,2.4526,2.4705,2.4713,2.3742,2.3823,2.3983,2.4399,2.3908,2.4123,2.4604,2.5211,2.5362,2.6045,2.7311,2.6788,2.6533,2.6237,2.5777,2.6325,2.6814,2.6103,2.5242,2.6322,2.677,2.7118,2.7657,2.7517,2.7542,2.7228,2.7005,2.7892,2.7225,2.732,2.8513,2.8378,2.9016,2.8964,2.883,2.944,3.0404,3.0588,3.1595,3.1835,3.2564,3.119,3.1878,3.3069,3.3522,3.3578,3.2505,3.2621,3.1491,3.1515,3.1594,3.1005,3.2258,3.2408,3.2277,3.1949,3.2318,3.2449,3.3007,3.2124,3.2005,3.2011,3.1809,3.1235,3.1004,3.1247,3.0501,3.0415,3.0863,3.142,3.1782,3.2657,3.2141,3.265,3.2977,3.2228,3.1666,3.1772,3.1971,3.2099,3.2065,3.1817,3.1143,3.1331,3.1942,3.2286,3.1853,3.1596,3.1851,3.151,3.1787,3.1784,3.1501,3.1951,3.1353,3.1881,3.1212,3.254,3.2994,3.3622,3.3843,3.2784,3.3584,3.3815,3.3677,3.4376,3.3621,3.3712,3.2563,3.2434,3.3213,3.3192,3.3029,3.2253,3.1457,3.1954,3.1302,3.1268,3.1047,3.1394,3.1381,3.0936,3.0669,3.1227,3.0635,3.1297,3.1459,3.0863,3.0202,3.0451,2.9775,2.9761,3.0182,3.1046,3.0308,3.0613,2.9974,3.0445,3.0905,3.1097,3.129,3.2707,3.1903,3.1999,3.2684,3.238,3.3343,3.3044,3.3345,3.2895,3.4051,3.5103,3.4959,3.4617,3.4684,3.6096,3.5728,3.498,3.5366,3.6817,3.638,3.6887,3.6927,3.7091,3.7055,3.7204,3.6849,3.6947,3.7947,3.8328,3.7188,3.7828,3.8008,3.7431,3.8184,3.7908,3.8307,3.8552,3.8514,3.851,3.8872,3.9448,3.9139,3.8909,3.877,3.8348,3.8353,3.8321,3.8104,3.8232,3.951,3.9573,4.0293,4.0587,4.0107,3.9938,4.0389,4.1011,4.0829,4.0508,4.0778,3.9639,3.9999,3.9478,3.9482,4.0114,3.9344,3.9413,3.922,3.953,3.8578,3.8223,3.8245,3.8418,3.8843,3.8465,3.8464,3.8288,3.9182,3.828,3.8307,3.7787,3.8087,3.8368,3.9194,3.8616,3.8161,3.8115,3.8146,3.7967,3.8239,3.772,3.7882,3.8309,3.8917,3.8791,3.8733,3.874,3.8827,3.9334,3.8938,3.8722,3.8951,3.9083,3.8539,3.9161,3.9427,3.9199,3.8736,3.8471,3.8279,3.8769,3.9353,3.9985,4.0271,4.0947,4.0553,4.08,4.1325,4.0776,4.138],"open5_vol":84272.2,"days":14,"atr14":0.4999642857142858,"adv14":1809210,"avg_range_pct14":8.518,"prev_close":5.5,"prev_high":5.67,"prev_low":5.3934,"high_20d":8.03,"ref_5d_high":6.0,"ref_5d_low":5.18,"ref_5d_avg_high":5.72,"ref_5d_avg_low":5.3387,"ref_5d_avg_range":0.3813,"sr14":{"levels":[{"lo":5.18,"hi":5.19,"mid":5.185,"touches":2,"last_touch_days_ago":1},{"lo":5.36,"hi":5.47,"mid":5.4209,"touches":4,"last_touch_days_ago":0},{"lo":5.61,"hi":5.73,"mid":5.6575,"touches":4,"last_touch_days_ago":0},{"lo":5.755,"hi":5.87,"mid":5.797,"touches":5,"last_touch_days_ago":5},{"lo":5.95,"hi":6.07,"mid":6.0135,"touches":7,"last_touch_days_ago":3},{"lo":6.19,"hi":6.27,"mid":6.23,"touches":2,"last_touch_days_ago":7},{"lo":6.35,"hi":6.42,"mid":6.385,"touches":2,"last_touch_days_ago":10}],"high":7.15,"low":5.18,"atr":0.5,"sessions":14,"tol":0.125}}