{"symbol":"ENVX","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[115523.8,49696.5,42752.9,37281.1,41066.3,31639.3,40336.8,27681.9,23194.9,23226.6,22071.8,32681.2,21763.0,27045.4,19363.2,28386.2,22979.4,23186.8,20869.7,35038.4,26245.8,23720.6,20047.1,22870.9,18637.4,12109.1,28617.7,17773.6,19867.5,16185.4,29806.0,25506.2,20733.6,20806.9,21881.4,19207.5,15280.7,21221.3,17073.9,14475.6,16529.3,20746.1,19687.1,21774.1,17666.5,21084.4,22190.4,23501.7,17457.2,22040.5,16345.9,19742.7,27267.3,16989.8,16077.9,23188.9,13462.0,11388.5,16502.6,13050.2,15460.8,13573.4,14764.8,16128.1,18591.5,17517.1,17245.4,18924.6,16850.4,20242.4,20679.6,19823.0,21297.6,24708.9,15016.6,13424.9,15587.1,8426.6,18790.0,7630.6,15790.4,13202.6,9320.6,11012.5,13070.6,13008.9,12463.4,14367.6,11713.4,9021.9,10631.6,12772.9,9893.4,8711.7,21444.3,14504.4,15799.2,11194.4,19612.1,13025.0,14498.7,11787.1,13936.9,9813.8,6831.4,13941.3,10518.4,7245.9,12766.6,6244.9,10984.1,7860.9,8133.5,10321.5,9627.2,8493.7,7728.9,10575.9,9012.8,8866.9,20809.6,15945.5,11645.5,8667.8,13672.5,11295.4,10334.6,13854.7,10758.3,10806.0,9284.4,10377.5,7985.5,11786.0,18059.0,6862.6,13097.5,9115.9,6845.4,12949.4,11015.5,16353.6,8805.2,9458.0,10071.6,10493.4,9252.4,9176.6,8377.6,9978.4,8274.7,8965.4,6222.9,11142.4,11660.6,12401.4,11277.4,8976.4,10383.9,8491.2,8066.6,9245.1,6937.0,8857.3,9163.0,16025.4,24959.4,9404.4,21235.4,25249.7,11271.4,16097.6,10297.2,10681.3,8130.5,17396.9,9114.9,8675.6,8464.6,9860.0,14138.1,10864.0,10046.9,14464.6,11275.2,11624.5,11987.1,12816.8,11148.6,9410.7,11755.9,16686.1,12994.1,13184.1,9006.0,8115.3,6968.4,5524.6,9817.9,13567.2,13493.4,11909.8,12391.9,9838.5,14547.6,7577.1,12514.6,10586.3,10218.7,16006.4,22981.0,28961.1,7957.5,10778.7,11290.8,10504.6,13251.9,17043.1,10128.3,28754.7,12759.1,14849.9,6477.8,13887.2,13443.8,24390.7,12353.1,8769.6,9747.7,10843.1,11917.5,7255.7,4112.4,7953.6,7613.7,6240.4,6211.2,7868.6,10697.1,5576.1,11123.3,14320.5,34223.6,8782.9,15712.4,13975.8,6850.4,8381.1,16271.1,8161.5,5107.1,16159.3,5192.4,5840.9,10640.1,10385.4,6481.1,8444.5,6689.9,6444.8,14403.3,20395.6,7083.6,17323.1,13731.0,11822.3,5917.5,10760.9,6599.3,14174.8,15924.6,9958.9,5219.1,9200.4,8016.1,7203.8,5727.1,6227.2,8295.4,7689.6,10801.1,5851.2,6794.9,10623.3,7144.5,6088.9,11641.9,10465.4,11053.8,4526.1,5173.8,6193.7,5109.8,7202.7,7965.9,12242.7,10109.2,8048.1,14011.4,8799.4,20978.6,7651.3,8606.3,8075.8,14469.6,11331.3,20424.9,7021.8,19254.9,8808.9,11936.9,6499.0,12741.0,6835.2,8978.3,10255.6,6348.1,5356.2,4159.8,5096.6,6268.0,5284.5,7496.7,6164.5,6558.4,7571.0,6669.5,5091.1,9153.9,11984.8,9458.0,7632.6,5686.1,4433.3,7512.2,8696.1,6017.7,10294.5,4113.7,11547.7,8384.1,6656.4,12691.3,8629.6,7853.4,9117.8,5797.9,7806.1,10087.9,11789.2,6508.4,31364.1,18757.4,12550.3,20367.6,11239.0,12700.1,15302.0,10513.5,10235.3,19388.7,15993.8,11376.4,10042.9,8839.6,9118.2,9700.1,12171.9,12257.4,9373.9,10388.9,9976.9,10713.2,13561.4,12894.2,11173.6,16403.2,38821.8,55430.5,28416.0,30918.4,31531.9,26609.9,25677.7,40750.1,40165.6,33849.1,52799.4,62274.4,158682.1],"cum_vol":[115523.8,165220.3,207973.1,245254.2,286320.5,317959.8,358296.6,385978.5,409173.4,432400.0,454471.8,487153.0,508916.0,535961.4,555324.6,583710.8,606690.1,629876.9,650746.6,685785.1,712030.9,735751.4,755798.6,778669.4,797306.9,809416.0,838033.7,855807.3,875674.8,891860.2,921666.2,947172.4,967906.1,988713.0,1010594.4,1029801.9,1045082.6,1066303.9,1083377.8,1097853.4,1114382.7,1135128.8,1154815.9,1176590.0,1194256.5,1215340.9,1237531.3,1261033.0,1278490.2,1300530.7,1316876.6,1336619.3,1363886.6,1380876.4,1396954.2,1420143.1,1433605.1,1444993.6,1461496.2,1474546.4,1490007.2,1503580.6,1518345.4,1534473.5,1553065.0,1570582.1,1587827.6,1606752.1,1623602.5,1643844.9,1664524.6,1684347.6,1705645.2,1730354.1,1745370.7,1758795.6,1774382.7,1782809.4,1801599.4,1809230.0,1825020.4,1838222.9,1847543.6,1858556.1,1871626.7,1884635.6,1897099.1,1911466.7,1923180.1,1932202.1,1942833.6,1955606.5,1965499.9,1974211.6,1995655.9,2010160.3,2025959.5,2037153.9,2056766.1,2069791.1,2084289.8,2096076.9,2110013.8,2119827.6,2126658.9,2140600.2,2151118.6,2158364.4,2171131.0,2177375.9,2188360.0,2196220.9,2204354.4,2214675.9,2224303.1,2232796.9,2240525.8,2251101.7,2260114.5,2268981.4,2289790.9,2305736.4,2317381.9,2326049.7,2339722.2,2351017.6,2361352.2,2375206.9,2385965.2,2396771.2,2406055.6,2416433.1,2424418.6,2436204.6,2454263.6,2461126.2,2474223.7,2483339.6,2490185.1,2503134.4,2514149.9,2530503.5,2539308.7,2548766.7,2558838.4,2569331.7,2578584.1,2587760.7,2596138.3,2606116.6,2614391.4,2623356.8,2629579.6,2640722.0,2652382.6,2664784.0,2676061.4,2685037.8,2695421.7,2703912.9,2711979.6,2721224.6,2728161.6,2737018.9,2746181.9,2762207.3,2787166.6,2796571.1,2817806.4,2843056.1,2854327.5,2870425.1,2880722.4,2891403.6,2899534.1,2916931.1,2926046.0,2934721.6,2943186.1,2953046.1,2967184.3,2978048.3,2988095.2,3002559.9,3013835.1,3025459.6,3037446.6,3050263.4,3061412.0,3070822.7,3082578.6,3099264.7,3112258.9,3125443.0,3134449.0,3142564.3,3149532.7,3155057.4,3164875.3,3178442.5,3191935.9,3203845.6,3216237.6,3226076.1,3240623.6,3248200.8,3260715.4,3271301.6,3281520.4,3297526.8,3320507.8,3349468.9,3357426.4,3368205.1,3379495.9,3390000.5,3403252.4,3420295.4,3430423.7,3459178.4,3471937.6,3486787.4,3493265.2,3507152.4,3520596.2,3544986.9,3557340.0,3566109.6,3575857.3,3586700.4,3598617.9,3605873.6,3609986.0,3617939.6,3625553.4,3631793.7,3638004.9,3645873.5,3656570.6,3662146.7,3673270.0,3687590.5,3721814.1,3730596.9,3746309.3,3760285.1,3767135.4,3775516.5,3791787.6,3799949.1,3805056.2,3821215.5,3826407.9,3832248.8,3842888.9,3853274.2,3859755.3,3868199.8,3874889.7,3881334.5,3895737.8,3916133.4,3923217.0,3940540.1,3954271.1,3966093.4,3972010.9,3982771.7,3989371.0,4003545.8,4019470.4,4029429.4,4034648.4,4043848.9,4051864.9,4059068.7,4064795.8,4071023.0,4079318.4,4087008.0,4097809.1,4103660.3,4110455.1,4121078.4,4128222.9,4134311.9,4145953.8,4156419.2,4167473.0,4171999.1,4177172.9,4183366.6,4188476.4,4195679.1,4203645.0,4215887.7,4225996.9,4234045.0,4248056.4,4256855.8,4277834.4,4285485.7,4294092.0,4302167.8,4316637.4,4327968.7,4348393.6,4355415.4,4374670.2,4383479.1,4395416.0,4401915.0,4414656.0,4421491.2,4430469.5,4440725.1,4447073.2,4452429.4,4456589.2,4461685.8,4467953.8,4473238.3,4480735.0,4486899.5,4493457.9,4501028.9,4507698.4,4512789.6,4521943.4,4533928.2,4543386.2,4551018.8,4556704.9,4561138.2,4568650.4,4577346.5,4583364.2,4593658.7,4597772.4,4609320.1,4617704.3,4624360.7,4637052.0,4645681.6,4653535.1,4662652.9,4668450.7,4676256.8,4686344.7,4698133.9,4704642.3,4736006.4,4754763.9,4767314.1,4787681.7,4798920.7,4811620.8,4826922.8,4837436.3,4847671.6,4867060.3,4883054.1,4894430.5,4904473.4,4913313.0,4922431.2,4932131.4,4944303.3,4956560.7,4965934.6,4976323.5,4986300.4,4997013.6,5010575.0,5023469.2,5034642.8,5051046.0,5089867.8,5145298.3,5173714.3,5204632.7,5236164.6,5262774.4,5288452.1,5329202.2,5369367.9,5403217.0,5456016.4,5518290.9,5676972.9],"abs_move_pct":[0.836,1.444,1.1851,1.2452,1.6117,1.5917,1.7677,1.8415,1.6684,1.7078,1.7637,1.7395,1.8135,1.8148,2.0216,2.2637,2.1346,2.3175,2.2874,2.4767,2.2512,2.3055,2.3606,2.4107,2.3744,2.4277,2.3251,2.2892,2.1933,2.2482,2.4637,2.4985,2.4768,2.3826,2.5122,2.5786,2.6341,2.722,2.7407,2.7666,2.7148,2.6922,2.7248,2.8063,2.8782,3.0315,3.1636,3.2021,3.2146,3.3519,3.3957,3.4656,3.4479,3.4116,3.5062,3.5175,3.5047,3.4492,3.3975,3.3783,3.3041,3.3145,3.3121,3.3095,3.3147,3.2212,3.3696,3.2734,3.3334,3.3565,3.2408,3.2244,3.1523,3.1106,3.1707,3.1033,3.1412,3.141,3.1523,3.1369,3.2033,3.1821,3.2015,3.2325,3.2084,3.0689,2.9955,3.0211,3.0217,3.0759,3.0118,3.0245,3.0371,3.0574,3.1502,3.1478,3.1338,3.132,3.253,3.2147,3.283,3.3197,3.1889,3.1799,3.169,3.2382,3.2197,3.1585,3.1287,3.1167,3.1397,3.0729,3.0479,3.0198,3.0145,2.9906,2.9391,2.875,2.8185,2.8764,2.894,2.8121,2.9463,2.9512,2.9704,2.9484,2.9759,3.0322,3.0015,2.9331,2.9062,2.7834,2.8403,2.7453,2.67,2.702,2.6458,2.7119,2.7319,2.728,2.7088,2.7757,2.7812,2.7785,2.7327,2.6885,2.64,2.6779,2.6749,2.6946,2.6756,2.6245,2.6485,2.6512,2.6989,2.7809,2.9149,2.8911,2.8559,2.8307,2.8664,2.8835,2.9052,2.9201,2.8924,2.8107,2.909,2.9238,3.1532,3.19,3.1826,3.1135,3.1864,3.213,3.2527,3.2555,3.2353,3.2655,3.2422,3.2055,3.3387,3.473,3.3781,3.4546,3.4184,3.3981,3.4459,3.4683,3.452,3.4702,3.4815,3.514,3.5177,3.4876,3.4234,3.4104,3.4284,3.4641,3.5041,3.5373,3.5804,3.5642,3.6174,3.6278,3.6162,3.6354,3.5403,3.525,3.5744,3.6337,3.6209,3.6302,3.6197,3.664,3.689,3.5792,3.5463,3.4464,3.4204,3.3139,3.2916,3.333,3.3017,3.2593,3.3582,3.3588,3.3364,3.3485,3.3678,3.3269,3.3345,3.3507,3.2628,3.2399,3.2297,3.2257,3.1793,3.1463,3.1417,3.1203,3.09,3.0991,3.1341,3.0866,3.1394,3.2112,3.2818,3.3073,3.3072,3.2939,3.338,3.2338,3.2615,3.2438,3.3286,3.3552,3.4697,3.4557,3.4355,3.4464,3.5617,3.6726,3.6689,3.6267,3.5826,3.6044,3.5699,3.538,3.4802,3.4533,3.4298,3.5233,3.4759,3.4678,3.4312,3.4822,3.4699,3.4716,3.5608,3.5359,3.4391,3.4941,3.5804,3.5276,3.523,3.5624,3.4952,3.5382,3.5648,3.5688,3.4711,3.4418,3.4418,3.4271,3.3555,3.3786,3.3618,3.3905,3.4121,3.3721,3.3115,3.2639,3.2625,3.2929,3.3705,3.2435,3.2019,3.2141,3.3587,3.3564,3.3251,3.2947,3.2749,3.2007,3.1427,3.147,3.1047,3.1206,3.0502,3.0535,3.0031,3.0345,3.0932,3.0709,3.1095,3.1404,3.1918,3.2163,3.2274,3.2648,3.1851,3.2057,3.1697,3.2416,3.2383,3.2089,3.3082,3.407,3.3817,3.4608,3.47,3.4282,3.4385,3.4834,3.4516,3.4474,3.4765,3.4366,3.4388,3.4823,3.4767,3.5786,3.6391,3.6881,3.7152,3.6952,3.6947,3.7427,3.6926,3.6888,3.5735,3.5336,3.5662,3.5233,3.5064,3.5546,3.6285,3.668,3.6077,3.653,3.6112,3.6319,3.6559,3.6518,3.6694,3.6507,3.6405,3.751,3.8474,3.9142,3.9253,3.8994,3.8354,3.8358,3.7583,3.8242,3.72,3.7367,3.8427,3.9432],"open5_vol":286320.5,"days":14,"atr14":0.7763714285714285,"adv14":6175677,"avg_range_pct14":7.875,"prev_close":11.39,"prev_high":11.635,"prev_low":11.01,"high_20d":11.635,"ref_5d_high":11.635,"ref_5d_low":9.67,"ref_5d_avg_high":10.9828,"ref_5d_avg_low":10.1158,"ref_5d_avg_range":0.867,"sr14":{"levels":[{"lo":7.84,"hi":8.0301,"mid":7.935,"touches":2,"last_touch_days_ago":8},{"lo":8.33,"hi":8.49,"mid":8.3958,"touches":6,"last_touch_days_ago":6},{"lo":8.54,"hi":8.67,"mid":8.6233,"touches":3,"last_touch_days_ago":7},{"lo":8.765,"hi":8.845,"mid":8.8087,"touches":4,"last_touch_days_ago":5},{"lo":9.67,"hi":9.7207,"mid":9.6969,"touches":3,"last_touch_days_ago":2},{"lo":10.35,"hi":10.529,"mid":10.4525,"touches":3,"last_touch_days_ago":1},{"lo":11.6,"hi":11.635,"mid":11.6175,"touches":2,"last_touch_days_ago":0}],"high":11.635,"low":7.84,"atr":0.7764,"sessions":14,"tol":0.1941}}