{"symbol":"DAIC","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[34499.7,32102.4,25942.7,27270.9,2076.1,2507.0,1141.6,940.9,36435.1,50498.9,52598.7,36557.8,18057.9,27971.9,24167.0,37959.4,30942.2,24749.2,46840.9,45239.4,21550.4,2356.1,2674.6,1250.3,2707.7,60072.2,83307.3,78852.0,74064.4,68266.7,38730.3,27818.8,42799.9,32341.7,28670.1,46013.4,70275.8,89945.7,79455.1,36658.0,20674.9,21870.6,26510.8,80747.3,49934.7,58839.4,64097.3,55387.0,50845.3,61233.7,79551.0,52769.8,86406.3,52897.7,50207.0,55071.3,23960.1,22974.7,16786.3,27846.8,44045.3,50877.3,30874.6,21811.2,25497.3,19091.0,17952.4,29040.2,43622.3,38275.7,16189.3,18566.2,13098.4,16002.1,19541.3,38491.7,51648.0,36184.3,35869.9,34268.9,38220.1,13059.1,2731.1,1096.1,1254.9,1699.3,49154.8,29501.0,27334.3,18523.3,38171.0,38089.2,9088.9,1585.2,542.2,387.4,378.3,24592.3,28465.3,24855.3,34358.0,21821.1,1698.2,874.2,1271.4,1454.6,12047.2,28362.2,29005.1,16292.4,13487.8,20381.7,9145.8,15621.1,20715.7,18495.9,7618.1,6634.6,7138.7,3678.4,9774.4,6025.3,7153.0,7151.6,4567.2,9835.6,6443.1,6584.4,4625.9,5687.4,2262.3,7162.6,14369.1,10188.3,3952.6,4655.6,4207.7,3331.2,3177.9,6413.1,3102.7,5183.4,4489.1,4000.0,5125.6,2619.9,2915.3,3700.7,2496.3,2944.6,1587.8,6801.8,12303.9,12588.9,15092.4,12720.2,17354.8,12434.2,5049.2,6170.8,5513.2,3153.2,1154.6,2037.7,1544.9,4577.1,8115.0,6124.3,2762.0,2098.0,3944.3,3119.4,3049.6,1881.9,2155.6,1315.2,1115.1,1280.2,766.2,1469.6,1284.9,3600.3,6170.0,5200.7,4900.8,3746.7,4740.6,7113.9,4947.4,2327.1,4237.2,4654.8,6566.4,4654.4,3290.8,4290.9,2778.6,3929.4,2493.7,5057.2,3202.9,2299.9,1500.7,2257.1,2082.6,1880.1,1128.7,4805.2,3534.2,5486.0,2853.6,3097.9,3976.9,3173.8,3126.1,4509.3,2260.3,1694.7,3219.9,1706.4,1783.3,2054.1,758.4,723.2,3163.2,925.8,1693.7,1205.7,529.8,1868.2,1050.9,989.4,217.1,1086.6,881.3,1033.2,1887.7,1814.9,2873.9,2300.3,905.8,1029.3,936.7,2684.2,2230.7,4028.1,1082.4,1637.9,2432.2,2039.9,1509.3,641.3,892.4,644.9,731.9,690.9,702.6,1683.8,2150.2,1325.7,1836.4,3277.2,4083.8,4472.0,3526.3,4043.0,3735.0,2048.2,2453.8,3303.7,2944.9,1083.0,1326.3,1784.8,1333.4,1395.1,1200.8,582.3,1518.8,1156.2,766.9,2672.1,3839.0,4583.9,4366.6,820.9,1795.9,3756.0,2540.6,941.2,1828.6,1892.9,1878.1,2079.0,1969.7,2331.3,656.6,561.0,1308.1,986.7,1679.6,1093.3,2154.2,1001.1,1451.4,1100.3,1037.3,1707.3,919.1,783.0,864.8,1503.1,948.3,1257.3,1418.1,1551.8,685.4,310.9,851.3,953.8,544.4,1403.1,1774.0,583.3,1277.6,766.0,908.3,1801.0,5619.1,2371.9,1264.3,1886.9,520.8,767.7,4150.2,1934.1,1386.1,4466.4,1692.1,1784.7,2036.1,1832.9,792.4,770.1,2023.0,900.6,3646.2,2348.7,1524.6,1785.0,4744.7,1265.3,1187.3,5495.9,4362.3,3571.6,2437.7,1899.1,3615.0,1253.9,2192.1,1265.2,2065.1,2177.9,4153.1,1471.7,1400.2,2908.3,2009.2,1993.2,1903.6,2282.6,1521.0,1769.3,2314.7,4208.9,4545.2,1836.4,1202.7,1883.0,1109.7,1552.0,963.4,1723.6,2654.6,3912.2,1646.2,4559.1,3715.6,7686.1],"cum_vol":[34499.7,66602.1,92544.8,119815.7,121891.8,124398.8,125540.3,126481.2,162916.3,213415.2,266013.9,302571.7,320629.6,348601.4,372768.4,410727.9,441670.1,466419.3,513260.2,558499.7,580050.1,582406.2,585080.8,586331.1,589038.8,649111.0,732418.3,811270.3,885334.8,953601.4,992331.8,1020150.6,1062950.4,1095292.1,1123962.2,1169975.7,1240251.4,1330197.1,1409652.2,1446310.2,1466985.1,1488855.7,1515366.4,1596113.8,1646048.4,1704887.9,1768985.2,1824372.2,1875217.6,1936451.2,2016002.2,2068772.0,2155178.3,2208076.0,2258283.0,2313354.3,2337314.4,2360289.1,2377075.4,2404922.2,2448967.6,2499844.9,2530719.4,2552530.7,2578028.0,2597119.0,2615071.4,2644111.7,2687734.0,2726009.7,2742199.0,2760765.2,2773863.7,2789865.8,2809407.1,2847898.8,2899546.8,2935731.1,2971601.0,3005869.9,3044090.0,3057149.1,3059880.2,3060976.3,3062231.2,3063930.6,3113085.3,3142586.3,3169920.7,3188444.0,3226615.0,3264704.2,3273793.1,3275378.3,3275920.6,3276308.0,3276686.3,3301278.7,3329744.0,3354599.3,3388957.3,3410778.4,3412476.7,3413350.9,3414622.3,3416076.9,3428124.1,3456486.3,3485491.4,3501783.9,3515271.7,3535653.3,3544799.1,3560420.2,3581135.9,3599631.8,3607249.9,3613884.4,3621023.1,3624701.6,3634476.0,3640501.3,3647654.3,3654805.9,3659373.1,3669208.7,3675651.8,3682236.2,3686862.1,3692549.6,3694811.9,3701974.4,3716343.6,3726531.9,3730484.4,3735140.0,3739347.7,3742678.9,3745856.8,3752269.9,3755372.6,3760556.0,3765045.1,3769045.1,3774170.7,3776790.6,3779705.9,3783406.6,3785902.9,3788847.4,3790435.2,3797237.0,3809540.9,3822129.8,3837222.2,3849942.4,3867297.2,3879731.4,3884780.7,3890951.4,3896464.7,3899617.9,3900772.4,3902810.1,3904355.0,3908932.1,3917047.1,3923171.4,3925933.4,3928031.4,3931975.8,3935095.2,3938144.8,3940026.7,3942182.2,3943497.4,3944612.6,3945892.8,3946659.0,3948128.6,3949413.4,3953013.8,3959183.8,3964384.4,3969285.2,3973031.9,3977772.4,3984886.3,3989833.8,3992160.9,3996398.1,4001052.9,4007619.3,4012273.8,4015564.6,4019855.4,4022634.0,4026563.4,4029057.1,4034114.3,4037317.2,4039617.1,4041117.8,4043374.9,4045457.4,4047337.6,4048466.2,4053271.4,4056805.7,4062291.7,4065145.2,4068243.1,4072220.0,4075393.8,4078519.9,4083029.2,4085289.6,4086984.2,4090204.1,4091910.6,4093693.9,4095748.0,4096506.4,4097229.7,4100392.9,4101318.7,4103012.3,4104218.0,4104747.8,4106616.0,4107666.9,4108656.3,4108873.4,4109960.0,4110841.3,4111874.6,4113762.2,4115577.1,4118451.0,4120751.3,4121657.1,4122686.4,4123623.1,4126307.3,4128538.0,4132566.1,4133648.6,4135286.4,4137718.7,4139758.6,4141267.9,4141909.2,4142801.7,4143446.6,4144178.4,4144869.3,4145571.9,4147255.7,4149405.9,4150731.6,4152568.0,4155845.2,4159929.0,4164401.0,4167927.3,4171970.3,4175705.3,4177753.6,4180207.3,4183511.0,4186455.9,4187538.9,4188865.2,4190650.0,4191983.4,4193378.6,4194579.3,4195161.7,4196680.4,4197836.7,4198603.6,4201275.7,4205114.7,4209698.6,4214065.1,4214886.0,4216681.9,4220437.9,4222978.4,4223919.7,4225748.2,4227641.1,4229519.2,4231598.2,4233567.9,4235899.2,4236555.8,4237116.8,4238424.9,4239411.6,4241091.1,4242184.4,4244338.7,4245339.8,4246791.2,4247891.6,4248928.9,4250636.2,4251555.3,4252338.3,4253203.1,4254706.2,4255654.6,4256911.9,4258330.0,4259881.8,4260567.2,4260878.1,4261729.4,4262683.2,4263227.7,4264630.8,4266404.8,4266988.1,4268265.7,4269031.7,4269940.0,4271741.0,4277360.1,4279732.0,4280996.3,4282883.2,4283404.0,4284171.7,4288321.9,4290256.0,4291642.1,4296108.6,4297800.7,4299585.3,4301621.4,4303454.3,4304246.8,4305016.9,4307039.9,4307940.4,4311586.7,4313935.3,4315459.9,4317244.9,4321989.6,4323254.9,4324442.2,4329938.1,4334300.4,4337872.0,4340309.7,4342208.8,4345823.8,4347077.7,4349269.8,4350535.0,4352600.1,4354778.0,4358931.1,4360402.8,4361803.0,4364711.3,4366720.6,4368713.8,4370617.3,4372899.9,4374420.9,4376190.2,4378504.9,4382713.8,4387259.0,4389095.4,4390298.1,4392181.1,4393290.8,4394842.8,4395806.2,4397529.8,4400184.3,4404096.6,4405742.8,4410301.9,4414017.4,4421703.6],"abs_move_pct":[3.399,5.7794,8.3447,9.3007,13.5845,14.0263,15.2634,14.728,14.9921,16.2963,15.7034,15.5793,16.9653,18.2245,18.358,18.6131,19.9706,21.2463,22.5696,23.357,23.7159,24.4069,23.9703,23.5332,21.5884,22.0982,22.4417,22.7227,22.1895,21.2069,21.5684,22.1687,21.9131,21.3659,19.0492,19.0436,20.2193,21.491,20.5144,20.0173,21.103,20.5346,20.7692,21.9726,21.7438,23.0152,22.691,24.4755,24.622,24.6911,24.9147,26.4102,25.4103,24.792,25.6382,26.0206,25.5114,25.3256,26.0964,26.032,25.857,26.2095,28.0646,28.2115,28.5933,28.1528,27.5215,28.2979,29.6235,29.737,31.5032,31.2251,30.9114,31.9092,32.1597,33.1913,35.286,35.662,35.5608,34.5683,34.1576,35.3886,33.1094,34.073,34.4307,32.4085,31.6434,32.1365,31.738,31.4838,30.5391,30.0794,29.4247,26.4926,26.6548,24.25,24.2475,24.3216,24.4036,23.6653,23.7621,23.2551,23.2299,22.8379,22.7765,20.3804,21.818,22.7509,21.6726,20.004,20.1746,20.4417,20.8392,20.6341,20.9696,21.1858,20.7174,20.7806,21.3922,19.6842,20.5733,19.5205,19.294,19.8682,19.9789,19.5095,19.8143,20.9344,21.4026,21.872,21.7513,22.2101,21.5396,23.7867,23.0064,23.4359,22.9939,22.1028,23.3777,22.4945,22.7276,20.645,20.9303,21.0252,21.171,21.3417,21.319,21.2732,21.401,21.2954,22.441,21.8522,21.9173,21.6108,21.9514,22.3111,21.2311,20.9735,20.8878,20.769,20.5656,20.4219,20.4163,18.8823,20.0326,18.8094,20.0008,19.5464,21.3012,21.276,21.9202,21.1959,21.3888,21.4123,21.379,21.5026,21.6798,21.4842,21.5344,21.6478,21.8886,22.272,22.4667,22.4311,22.5433,20.669,20.8961,21.0656,21.0796,21.1635,20.4348,20.5863,20.7643,20.7046,21.1838,20.8023,20.73,20.6301,20.5647,20.0484,20.3903,20.1496,20.1783,20.0279,20.4911,20.1365,20.3058,20.7204,20.3676,20.3476,21.546,21.5825,22.1907,21.7145,21.2849,21.198,21.2899,21.527,21.9104,21.7229,21.0346,21.2428,21.4212,21.3461,21.8124,21.7889,21.9516,21.8736,21.8165,21.7418,21.6835,21.7685,21.757,21.7653,21.6223,21.7535,20.6028,20.6606,20.4505,20.6752,20.5176,20.5241,20.5135,20.6454,20.8536,20.3694,20.4802,20.3222,19.9132,19.8946,19.8603,19.7564,20.3857,20.472,20.3394,20.2196,19.5431,19.4353,19.4994,19.5993,19.2524,18.3622,18.8521,18.452,18.2267,18.4416,18.5859,18.764,19.3143,19.0063,19.7468,19.492,19.2872,19.7505,19.9705,19.8648,19.7731,19.6886,19.4809,19.8055,19.6917,19.6898,19.5666,19.7835,19.713,19.8796,19.7185,19.9334,19.8339,20.0663,20.0755,20.4235,20.3437,20.6083,20.1417,19.8698,20.3765,20.229,20.0206,20.2232,20.1527,20.0928,19.5309,19.5144,19.8723,20.2108,20.902,21.1154,21.1969,21.145,21.3531,20.0467,20.419,20.3869,20.415,20.7787,20.6638,20.9348,20.7938,20.6391,20.5609,20.5413,20.6315,20.6363,20.7428,20.7591,20.6512,20.7551,20.8747,20.621,20.4789,20.8993,21.0587,20.8704,21.2564,21.2094,21.2617,21.1282,20.8071,21.4761,21.3162,20.8572,20.9984,21.1148,20.7973,21.0247,20.8949,21.1272,21.8508,22.9519,23.0286,22.8858,22.8066,23.7199,23.4665,23.3629,23.4583,23.484,22.8304,22.9964,22.8721,22.9833,23.1263,23.2359,22.9952,22.8027,21.9747,21.8497,20.5629,20.4924,20.2346,20.2245,20.2954,20.1227,20.4496,20.6681,20.2151,21.3841,21.463,20.9952,21.4977,20.8918,21.5007,22.0365,22.0835,22.3766,22.2545,22.7728,23.0152,23.3342],"open5_vol":121891.8,"days":9,"atr14":9.8532125,"adv14":5656122,"avg_range_pct14":74.217,"prev_close":6.04,"prev_high":7.7999,"prev_low":5.96,"high_20d":75.0,"ref_5d_high":15.038,"ref_5d_low":4.16,"ref_5d_avg_high":10.2436,"ref_5d_avg_low":6.26,"ref_5d_avg_range":3.9836,"sr14":{"levels":[{"lo":4.16,"hi":5.96,"mid":5.015,"touches":4,"last_touch_days_ago":0},{"lo":7.7999,"hi":8.94,"mid":8.28,"touches":4,"last_touch_days_ago":0},{"lo":14.3,"hi":15.1293,"mid":14.8224,"touches":3,"last_touch_days_ago":1},{"lo":28.61,"hi":30.52,"mid":29.6835,"touches":3,"last_touch_days_ago":5}],"high":75.0,"low":4.16,"atr":9.8532,"sessions":9,"tol":2.4633}}