{"symbol":"CYN","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[146711.9,86216.9,126886.3,63325.7,70723.4,54295.2,40449.3,54726.9,56128.5,45165.0,160910.1,225963.0,76285.6,63793.2,30739.4,19980.0,29711.4,44087.8,29284.8,50213.9,65602.6,44492.6,104822.1,36687.3,27692.7,26196.3,15185.9,45797.2,117485.3,96643.1,100411.9,81633.6,92867.7,111592.8,67090.7,77224.9,82928.1,54178.9,61725.0,61928.9,87878.4,99378.6,97552.1,70690.1,81371.1,57542.9,87899.1,40813.6,39009.5,51353.4,49350.5,43360.6,48670.9,33483.7,49923.6,52397.6,40904.4,120006.9,43388.3,43556.6,28933.2,39825.7,23766.4,100222.3,88988.6,60950.6,45491.1,12368.7,19356.5,32256.1,24992.7,48606.4,54626.9,44200.6,37638.2,32072.0,29968.2,47157.7,41890.9,38039.6,46750.0,45274.4,58997.4,68579.9,72747.9,59680.5,10627.0,12259.6,14017.4,8826.4,27048.6,108061.6,64017.4,68685.1,66871.0,78882.3,44609.3,49565.5,28566.4,41755.4,69538.4,20184.2,11987.6,10855.9,15559.7,10297.0,65439.4,18051.4,17333.6,7199.1,9969.1,56327.4,108635.5,79148.0,74978.1,77157.4,93806.6,56434.9,53615.9,27105.3,38555.1,71729.0,39336.4,35506.6,35172.8,34546.7,47317.6,42743.5,25790.2,11237.4,17706.5,12550.1,31328.2,46911.1,12197.2,5131.4,9280.9,13256.2,10318.6,8565.0,5207.6,5987.3,11235.1,11063.4,5873.9,4003.6,14547.3,7160.6,5338.1,3816.7,6708.3,9623.6,4428.6,6202.7,4154.0,8278.6,5610.4,4906.1,21061.4,10581.7,9382.4,13504.4,8398.0,100013.1,60142.6,46234.7,10346.3,8536.2,6215.5,9775.8,13467.7,37485.1,11601.2,6526.3,7822.3,5089.6,22337.1,37673.6,40090.4,28564.9,3669.2,5815.1,6553.4,3533.2,25119.2,32063.5,33526.1,44656.3,46953.1,9483.9,13797.5,13787.0,16778.9,8486.0,58453.3,59006.1,61551.8,41249.6,24835.8,24020.6,37642.8,28780.6,20822.4,28687.4,19767.6,15529.8,14417.4,19350.4,12821.1,30066.6,29406.1,17547.1,16180.5,35075.1,17376.1,21903.7,32172.9,31105.3,27343.1,23767.9,21460.3,26239.8,25242.8,26160.9,15169.6,24804.4,7933.9,17495.2,15807.9,25612.6,24161.9,11323.6,29398.6,27170.0,25850.5,20124.0,20331.1,19297.5,19152.6,15210.6,12590.9,24274.6,19827.2,15206.4,11979.6,10511.2,26841.2,36067.4,26134.8,22083.4,14535.5,14928.3,33033.6,24201.4,19424.9,24618.7,20000.7,17418.1,21750.4,18078.4,15824.6,10471.7,9022.0,9178.5,20405.7,13151.7,13519.2,10619.0,17122.1,17340.9,13685.6,10077.6,9969.1,9229.9,6866.1,11824.0,14382.9,10582.2,11006.4,8467.2,10531.6,6519.6,11052.7,12204.9,35896.0,20251.4,15453.9,20603.6,11870.7,16832.2,8742.4,7449.4,17638.0,16439.1,13533.4,13697.8,12818.4,20046.6,25336.9,25290.8,12743.6,14362.9,15834.6,32077.9,22666.6,23051.8,13999.0,10137.1,24451.4,22590.1,14026.6,15891.3,13301.5,29018.8,25663.8,20457.6,24757.8,12659.2,8662.2,14139.1,13918.3,16196.4,16416.7,21503.9,23891.9,16834.8,13682.6,9495.6,8939.4,11052.0,11570.4,13918.2,14111.1,12265.0,16128.4,11746.4,13938.4,11557.1,13826.7,17237.9,13133.6,13409.6,12408.3,22570.5,9654.0,13939.3,13013.6,13640.6,9181.1,14903.6,9249.8,18387.9,13675.4,15952.3,17625.3,14473.4,18326.9,18171.9,13802.9,24210.7,10678.4,12998.7,10849.4,11536.4,16962.2,15208.6,24388.6,31707.0,3928.5,2824.6,2680.9,6692.6,12029.6,40581.9,20606.6,23030.9,20902.1,22777.4,11645.6,18385.5,14909.4,7490.4,23068.3,22306.9,16502.1,15173.0,12860.2,13463.1,18661.1,27753.9],"cum_vol":[146711.9,232928.9,359815.1,423140.9,493864.2,548159.4,588608.7,643335.6,699464.1,744629.1,905539.2,1131502.2,1207787.8,1271581.0,1302320.4,1322300.4,1352011.8,1396099.6,1425384.4,1475598.2,1541200.8,1585693.4,1690515.5,1727202.8,1754895.5,1781091.8,1796277.6,1842074.9,1959560.1,2056203.3,2156615.1,2238248.7,2331116.4,2442709.2,2509799.9,2587024.9,2669953.0,2724131.9,2785856.9,2847785.8,2935664.1,3035042.8,3132594.9,3203285.1,3284656.1,3342199.1,3430098.2,3470911.8,3509921.3,3561274.6,3610625.1,3653985.7,3702656.6,3736140.4,3786063.9,3838461.5,3879365.9,3999372.8,4042761.1,4086317.7,4115250.9,4155076.6,4178843.0,4279065.3,4368053.9,4429004.5,4474495.6,4486864.3,4506220.8,4538476.9,4563469.6,4612075.9,4666702.8,4710903.4,4748541.6,4780613.6,4810581.9,4857739.6,4899630.4,4937670.1,4984420.1,5029694.4,5088691.8,5157271.6,5230019.5,5289700.0,5300327.0,5312586.6,5326604.0,5335430.4,5362479.0,5470540.6,5534558.1,5603243.2,5670114.2,5748996.5,5793605.8,5843171.3,5871737.7,5913493.1,5983031.6,6003215.8,6015203.4,6026059.2,6041618.9,6051915.9,6117355.4,6135406.7,6152740.4,6159939.5,6169908.6,6226236.0,6334871.5,6414019.5,6488997.6,6566155.0,6659961.6,6716396.6,6770012.4,6797117.7,6835672.9,6907401.9,6946738.2,6982244.9,7017417.6,7051964.4,7099282.0,7142025.5,7167815.7,7179053.1,7196759.6,7209309.7,7240637.9,7287549.1,7299746.3,7304877.6,7314158.6,7327414.8,7337733.4,7346298.4,7351506.0,7357493.3,7368728.4,7379791.7,7385665.6,7389669.2,7404216.5,7411377.1,7416715.2,7420531.9,7427240.2,7436863.9,7441292.5,7447495.2,7451649.2,7459927.9,7465538.3,7470444.4,7491505.7,7502087.4,7511469.8,7524974.1,7533372.1,7633385.2,7693527.9,7739762.6,7750108.9,7758645.1,7764860.6,7774636.4,7788104.1,7825589.2,7837190.4,7843716.7,7851539.0,7856628.6,7878965.7,7916639.3,7956729.7,7985294.6,7988963.9,7994779.0,8001332.4,8004865.6,8029984.9,8062048.4,8095574.4,8140230.7,8187183.8,8196667.7,8210465.2,8224252.2,8241031.1,8249517.1,8307970.4,8366976.4,8428528.2,8469777.8,8494613.6,8518634.1,8556276.9,8585057.6,8605879.9,8634567.3,8654334.9,8669864.7,8684282.1,8703632.5,8716453.6,8746520.1,8775926.3,8793473.4,8809653.9,8844729.0,8862105.1,8884008.9,8916181.7,8947287.0,8974630.1,8998398.1,9019858.4,9046098.1,9071340.9,9097501.8,9112671.4,9137475.8,9145409.6,9162904.9,9178712.8,9204325.4,9228487.3,9239810.9,9269209.4,9296379.4,9322229.9,9342353.9,9362685.1,9381982.6,9401135.1,9416345.8,9428936.7,9453211.3,9473038.5,9488244.9,9500224.5,9510735.7,9537576.9,9573644.3,9599779.1,9621862.4,9636397.9,9651326.2,9684359.9,9708561.2,9727986.1,9752604.8,9772605.5,9790023.6,9811774.0,9829852.4,9845676.9,9856148.6,9865170.6,9874349.1,9894754.9,9907906.6,9921425.8,9932044.8,9949166.9,9966507.8,9980193.4,9990271.0,10000240.1,10009470.1,10016336.2,10028160.2,10042543.1,10053125.4,10064131.8,10072599.0,10083130.6,10089650.3,10100703.0,10112907.9,10148803.9,10169055.2,10184509.1,10205112.7,10216983.4,10233815.6,10242558.1,10250007.4,10267645.4,10284084.5,10297617.9,10311315.6,10324134.1,10344180.6,10369517.6,10394808.4,10407551.9,10421914.8,10437749.4,10469827.2,10492493.9,10515545.6,10529544.6,10539681.7,10564133.1,10586723.2,10600749.9,10616641.1,10629942.6,10658961.4,10684625.2,10705082.8,10729840.6,10742499.8,10751162.0,10765301.1,10779219.4,10795415.8,10811832.5,10833336.4,10857228.3,10874063.1,10887745.7,10897241.4,10906180.7,10917232.7,10928803.1,10942721.4,10956832.5,10969097.5,10985225.9,10996972.3,11010910.7,11022467.8,11036294.5,11053532.4,11066666.0,11080075.6,11092483.9,11115054.4,11124708.4,11138647.7,11151661.4,11165301.9,11174483.0,11189386.6,11198636.4,11217024.4,11230699.8,11246652.1,11264277.4,11278750.7,11297077.6,11315249.4,11329052.4,11353263.1,11363941.5,11376940.2,11387789.6,11399326.0,11416288.2,11431496.9,11455885.4,11487592.4,11491520.9,11494345.6,11497026.4,11503719.1,11515748.7,11556330.6,11576937.3,11599968.1,11620870.2,11643647.6,11655293.3,11673678.8,11688588.2,11696078.6,11719146.9,11741453.8,11757955.9,11773128.9,11785989.1,11799452.3,11818113.4,11845867.3],"abs_move_pct":[1.2665,1.4367,1.338,1.7734,2.2266,2.2043,2.2274,2.1724,2.0903,2.0039,3.1049,4.1136,3.6085,3.6522,3.4815,3.5455,3.2828,2.4779,2.4123,2.6793,2.1375,2.2551,0.922,0.9244,1.1266,1.1831,1.2824,1.8836,2.1038,2.1111,2.2353,2.9173,3.2098,3.3014,3.4297,3.1521,3.053,3.0955,3.5288,3.105,2.9131,3.0634,3.5668,3.399,3.4266,3.5197,3.716,3.3059,3.345,3.5146,3.9692,3.7819,3.6146,3.7344,4.152,3.9921,3.9471,4.57,4.4628,4.3775,4.5868,4.4628,4.3542,4.8063,4.1935,4.5343,3.9036,3.9818,4.194,4.5336,4.4472,4.7489,4.9182,5.1501,5.0159,5.039,4.9945,5.5412,5.4768,5.5017,5.6102,5.8256,6.1171,6.3068,7.0289,7.7033,7.8716,7.819,7.8249,7.7972,8.2835,9.2517,8.5008,8.9075,9.393,9.3365,9.0301,9.4507,9.0304,9.0495,10.5286,10.7119,10.6387,10.716,10.6733,10.4198,11.4006,11.2148,11.1509,11.2006,11.3309,12.921,11.8559,12.7264,13.9301,13.1821,12.8742,12.2881,13.0722,12.9403,12.0219,12.711,11.8512,12.3657,11.8867,11.9134,11.2411,10.84,10.8273,10.9987,11.0757,11.1441,11.4534,9.7763,9.792,9.7715,9.6959,9.7052,9.7282,9.832,9.7706,9.7754,9.6773,9.7564,9.7054,9.6969,9.8343,9.7854,9.8023,9.7614,9.7261,9.63,9.7445,9.6821,9.7672,9.7975,9.7996,9.8597,10.1031,10.0418,10.0975,10.1708,10.2917,6.7016,6.2471,6.7424,6.8789,6.9349,6.8359,6.7737,6.628,5.7356,5.6966,5.7923,5.6942,5.787,5.5202,6.5199,6.5715,7.084,6.9702,6.8673,6.8226,6.8171,6.7207,6.1392,6.6908,7.0584,7.6959,7.5912,7.5261,7.4331,7.5354,7.5504,8.6908,8.067,8.1545,7.8841,7.7135,7.5479,6.7447,7.5111,7.26,7.7652,7.5715,7.481,7.6145,7.5599,7.441,6.7039,7.0232,6.9134,6.8752,6.3449,6.4112,6.0337,5.5562,5.397,5.7131,6.0666,6.1292,5.9566,5.7194,5.6224,6.0675,5.9172,5.8368,5.5637,5.4432,5.2196,5.3561,5.443,5.8382,6.1028,6.0288,5.8302,5.8488,5.7319,5.558,5.5349,5.2885,4.8465,5.2147,5.0526,5.147,5.2073,4.5409,4.4437,4.4721,4.2211,4.3718,4.4321,3.9324,3.7663,3.9396,4.0645,3.9648,4.0716,4.0671,4.2697,3.9757,4.2862,4.2449,4.1761,4.6006,4.6012,4.6024,4.6466,4.6236,4.4557,4.2501,4.2747,4.0528,4.1629,4.0232,4.0494,4.2423,4.2127,3.9653,4.0648,4.0574,4.007,4.0192,4.2478,3.9842,3.8056,3.9779,3.8416,4.0604,3.9405,3.7617,3.8026,3.9702,4.1877,4.1873,4.1735,4.2105,4.6038,4.6688,4.5903,4.6617,4.7664,4.5083,4.7601,4.8569,4.774,4.7899,4.9748,5.3598,5.3777,5.3261,5.3461,5.242,5.0334,4.7794,4.6915,4.9278,4.9669,4.9888,4.8936,4.986,4.7837,4.7457,4.6613,4.8634,4.7717,4.8621,4.7269,4.7935,4.9421,5.0256,5.1057,5.2848,5.3936,5.3555,5.3539,5.3987,5.3927,5.4156,5.3455,5.5769,5.4901,5.5715,5.4481,5.4989,5.3831,5.3711,5.3946,5.5818,5.6852,5.6535,5.7423,5.7562,5.8385,6.1632,6.1079,6.2243,6.0611,6.0331,5.8896,5.9548,5.8269,6.0393,6.0845,5.8,5.7174,5.7429,5.3183,5.42,5.3854,5.3018,5.3906,5.0378,5.0797,5.1055,5.048,5.3105,5.5653,5.6442,5.8462,5.7178,5.723,5.3773,5.1667,5.4896,5.3599,5.4941,5.5261,6.1207,6.8528],"open5_vol":493864.2,"days":14,"atr14":4.379614285714285,"adv14":17530985,"avg_range_pct14":31.944,"prev_close":12.85,"prev_high":14.2,"prev_low":12.75,"high_20d":41.54,"ref_5d_high":24.68,"ref_5d_low":12.2,"ref_5d_avg_high":16.974,"ref_5d_avg_low":13.329,"ref_5d_avg_range":3.645,"sr14":{"levels":[{"lo":3.936,"hi":5.01,"mid":4.2451,"touches":16,"last_touch_days_ago":6},{"lo":11.33,"hi":12.2,"mid":11.765,"touches":2,"last_touch_days_ago":2},{"lo":12.75,"hi":13.6952,"mid":13.1151,"touches":3,"last_touch_days_ago":0},{"lo":14.01,"hi":15.1,"mid":14.5225,"touches":4,"last_touch_days_ago":0}],"high":41.54,"low":3.936,"atr":4.3796,"sessions":14,"tol":1.0949}}