{"symbol":"COGT","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[22126.8,2737.1,3249.0,3831.3,1669.7,4810.5,20083.2,1911.7,868.8,1513.6,4287.9,7596.9,2058.4,1839.4,11055.9,10879.4,14785.9,4249.0,3749.4,19007.9,1893.8,7545.1,2235.9,2918.4,2559.9,3518.7,2858.7,1269.1,1639.1,2016.1,6617.5,3719.1,1197.9,2329.0,2745.7,3177.2,2943.5,2330.1,3615.4,2327.8,2203.9,1976.6,2017.1,2187.4,2725.0,4051.1,2574.3,2199.1,2506.7,2871.1,1353.1,3223.8,2785.1,860.0,1870.7,1768.1,3760.4,2588.1,2330.5,1559.4,3353.0,2229.4,2637.1,2027.0,2346.1,2989.2,9644.1,3397.8,1441.1,2350.9,5370.2,3549.6,3026.6,1801.5,1773.0,2158.1,6529.1,5207.7,4538.8,1346.4,2355.9,4888.9,4884.1,4521.1,2231.5,1330.8,8412.4,2798.1,2912.3,1535.9,6237.9,2022.5,6092.8,4114.4,7104.9,4742.6,11184.2,7009.4,4975.4,5135.8,3804.0,10385.9,1316.7,1039.6,2491.4,5553.5,3174.1,2546.2,2180.2,1297.3,2915.3,1680.9,1140.4,1782.7,4586.2,1671.4,4956.1,2286.4,1384.9,2676.6,5649.8,2419.6,3777.9,4496.6,1399.0,14512.1,1941.7,2939.1,2471.5,2089.7,4180.7,1349.9,1505.8,8105.6,3423.8,2978.5,1843.0,3952.4,2070.3,1496.4,1762.3,994.1,2713.6,5368.1,1455.6,2985.1,1739.5,2022.0,1243.5,2300.0,2510.6,1615.8,1735.8,1062.9,1613.1,1638.1,3088.1,8442.9,2836.7,3374.8,2195.4,4211.5,1988.9,1801.8,2355.9,1697.1,1621.4,2530.8,8225.1,2309.1,2999.1,3370.6,2410.2,2774.4,6370.7,2492.1,3785.0,2580.6,1782.3,2485.6,3440.7,2529.4,3013.8,1104.9,4657.2,1080.8,1217.1,1652.0,1701.9,1255.4,1325.0,1659.6,1846.9,3614.9,2051.4,1435.4,1436.6,2507.9,2865.8,21060.6,3656.4,2568.3,1453.9,16275.5,31723.4,12342.7,5869.4,6207.9,4525.3,8618.4,10906.9,3563.7,1181.1,2787.1,1560.9,1732.9,4536.4,2160.3,1613.5,1704.9,5629.6,2704.8,4334.4,1984.1,2053.2,3344.5,2149.6,2229.9,2358.6,2480.0,2410.1,3154.8,1376.6,3344.1,1480.7,2894.4,2450.8,2180.4,3741.8,1520.1,1418.6,2015.9,1241.3,1800.1,1320.4,1853.4,2053.2,874.0,2824.7,1704.8,3075.7,1757.4,15120.4,1721.8,1612.6,1589.9,1682.9,756.9,1172.6,15989.9,20821.6,3100.0,9613.9,1919.2,4613.4,7709.5,2207.7,5058.9,2444.9,2257.9,1980.3,2359.5,7811.4,2469.6,1271.7,2592.4,1635.7,1816.5,2309.3,2075.0,1697.2,1779.1,2984.1,1983.4,2301.4,2003.1,1957.3,1721.9,5376.7,2237.9,662.8,1418.9,2191.0,2004.1,2665.9,2110.6,17675.9,2258.0,2887.4,3098.0,5234.6,2123.0,2222.1,2148.4,3093.7,4230.9,3209.4,1933.1,2061.9,2300.1,8814.5,3459.5,2574.9,2890.0,2311.0,2150.0,2729.3,3765.9,2063.0,2237.9,2746.5,4627.1,3414.2,1466.4,2067.3,2313.1,1603.1,3422.4,1913.8,1625.6,2277.1,2453.6,1618.6,2816.2,2290.6,3056.1,2531.5,1848.7,2875.6,1425.7,4489.4,3843.4,3596.4,5203.3,3275.4,2492.9,3595.5,2937.1,2944.8,6308.4,26369.1,2700.7,2744.9,2483.5,2729.6,3458.1,2339.7,5217.9,5516.6,11398.9,7528.6,4661.3,14482.5,5185.0,3961.2,4097.1,4826.2,6715.6,30164.8,6883.6,9291.1,6265.1,29360.9,39436.7,37821.0,4861.7,10333.9,15243.1,5703.4,10669.2,12488.9,13147.2,12122.9,16891.6,20325.0,23786.7,21007.7,33022.0,52762.9,78466.5],"cum_vol":[22126.8,24863.9,28112.9,31944.2,33613.9,38424.4,58507.6,60419.4,61288.1,62801.7,67089.6,74686.5,76744.9,78584.3,89640.2,100519.6,115305.4,119554.4,123303.9,142311.7,144205.5,151750.6,153986.5,156904.9,159464.8,162983.5,165842.2,167111.3,168750.4,170766.5,177384.0,181103.1,182301.1,184630.1,187375.8,190553.0,193496.5,195826.6,199442.1,201769.9,203973.7,205950.4,207967.4,210154.9,212879.9,216931.0,219505.3,221704.4,224211.1,227082.3,228435.4,231659.2,234444.4,235304.4,237175.1,238943.2,242703.6,245291.7,247622.2,249181.6,252534.6,254764.0,257401.1,259428.1,261774.3,264763.5,274407.6,277805.4,279246.5,281597.4,286967.6,290517.2,293543.8,295345.3,297118.3,299276.4,305805.6,311013.3,315552.1,316898.4,319254.3,324143.2,329027.4,333548.4,335779.9,337110.7,345523.1,348321.1,351233.4,352769.3,359007.1,361029.6,367122.4,371236.8,378341.6,383084.3,394268.5,401277.9,406253.3,411389.1,415193.1,425578.9,426895.6,427935.2,430426.6,435980.1,439154.1,441700.4,443880.6,445177.9,448093.1,449774.1,450914.5,452697.2,457283.4,458954.9,463911.0,466197.4,467582.4,470258.9,475908.7,478328.4,482106.2,486602.8,488001.8,502513.9,504455.6,507394.7,509866.2,511955.9,516136.6,517486.5,518992.3,527097.9,530521.6,533500.1,535343.1,539295.5,541365.8,542862.2,544624.5,545618.6,548332.2,553700.3,555155.9,558140.9,559880.4,561902.4,563145.9,565445.9,567956.6,569572.4,571308.1,572371.1,573984.1,575622.3,578710.4,587153.2,589989.9,593364.7,595560.1,599771.6,601760.5,603562.3,605918.2,607615.4,609236.8,611767.6,619992.6,622301.7,625300.8,628671.4,631081.6,633856.0,640226.7,642718.8,646503.8,649084.4,650866.7,653352.3,656793.0,659322.4,662336.1,663441.1,668098.3,669179.1,670396.2,672048.2,673750.1,675005.5,676330.5,677990.1,679836.9,683451.8,685503.1,686938.6,688375.1,690883.1,693748.9,714809.4,718465.8,721034.1,722488.0,738763.5,770486.9,782829.6,788698.9,794906.9,799432.1,808050.6,818957.4,822521.1,823702.3,826489.4,828050.4,829783.2,834319.6,836479.9,838093.4,839798.3,845427.9,848132.6,852467.0,854451.1,856504.4,859848.9,861998.5,864228.4,866586.9,869066.9,871477.0,874631.8,876008.4,879352.6,880833.3,883727.6,886178.4,888358.9,892100.6,893620.8,895039.4,897055.3,898296.6,900096.6,901417.1,903270.4,905323.6,906197.6,909022.4,910727.1,913802.9,915560.3,930680.7,932402.5,934015.1,935604.9,937287.9,938044.7,939217.3,955207.2,976028.8,979128.8,988742.6,990661.9,995275.2,1002984.7,1005192.4,1010251.4,1012696.3,1014954.2,1016934.5,1019294.0,1027105.4,1029575.0,1030846.7,1033439.1,1035074.8,1036891.3,1039200.6,1041275.6,1042972.8,1044751.9,1047735.9,1049719.3,1052020.6,1054023.7,1055981.0,1057702.9,1063079.6,1065317.4,1065980.2,1067399.1,1069590.1,1071594.1,1074260.0,1076370.6,1094046.5,1096304.5,1099191.9,1102289.9,1107524.4,1109647.4,1111869.5,1114017.9,1117111.6,1121342.4,1124551.8,1126484.9,1128546.7,1130846.8,1139661.3,1143120.8,1145695.7,1148585.7,1150896.7,1153046.7,1155776.0,1159541.9,1161604.9,1163842.8,1166589.3,1171216.4,1174630.6,1176097.0,1178164.3,1180477.4,1182080.6,1185502.9,1187416.7,1189042.4,1191319.5,1193773.1,1195391.8,1198208.0,1200498.6,1203554.8,1206086.3,1207935.0,1210810.6,1212236.4,1216725.7,1220569.1,1224165.6,1229368.9,1232644.2,1235137.1,1238732.6,1241669.7,1244614.5,1250922.9,1277291.9,1279992.6,1282737.5,1285221.0,1287950.6,1291408.8,1293748.5,1298966.4,1304483.0,1315881.9,1323410.5,1328071.8,1342554.3,1347739.3,1351700.5,1355797.6,1360623.9,1367339.4,1397504.2,1404387.9,1413678.9,1419944.1,1449305.0,1488741.7,1526562.7,1531424.4,1541758.4,1557001.5,1562704.9,1573374.1,1585862.9,1599010.1,1611133.0,1628024.6,1648349.6,1672136.4,1693144.1,1726166.1,1778928.9,1857395.4],"abs_move_pct":[0.5498,0.6982,0.8853,1.1645,1.2595,1.3223,1.2994,1.4307,1.4587,1.242,1.1892,1.0213,1.0563,0.9558,0.9262,0.9426,1.1316,1.2381,1.1366,1.1963,1.128,1.1898,1.292,1.1998,1.1798,1.1065,0.9683,0.9908,1.0359,1.0309,1.1499,1.1897,1.243,1.2575,1.2359,1.2412,1.3226,1.1964,1.1827,1.2579,1.2529,1.3035,1.2476,1.2337,1.3264,1.4336,1.449,1.487,1.491,1.5601,1.623,1.6949,1.6602,1.6707,1.6863,1.7058,1.7273,1.575,1.6018,1.5892,1.5674,1.4748,1.5315,1.5762,1.6147,1.6672,1.7318,1.6867,1.7689,1.7509,1.8638,1.7669,1.7312,1.7576,1.7043,1.7093,1.704,1.6985,1.7301,1.7479,1.7686,1.8063,1.8313,1.8319,1.8551,1.8448,1.7483,1.7716,1.7759,1.8092,1.9026,1.9135,2.0508,2.0687,2.159,2.1616,2.2381,2.2053,2.1993,2.1657,2.0945,2.0298,2.0343,1.9958,2.0421,2.0006,2.016,1.9769,1.9977,1.9394,1.9831,1.9505,1.9303,1.8524,1.8577,1.8815,1.9596,1.9007,1.8798,1.8258,1.8031,1.8002,1.8055,1.9369,1.9361,1.9744,2.002,2.1173,2.0237,2.0174,2.084,2.0743,2.1479,2.046,2.0012,2.0307,2.0728,2.0168,1.9928,1.9745,1.9972,1.9948,2.1229,1.9947,1.9689,1.9188,1.9105,1.8607,1.8521,1.8517,1.86,1.9558,1.9789,1.9294,1.9105,1.9773,1.9343,1.876,1.9301,1.8761,1.8664,1.974,2.0016,1.9879,1.9732,1.9371,1.9614,2.0249,2.0551,2.0563,2.0019,2.1026,2.1619,2.2167,2.2063,2.1365,2.1859,2.0872,2.1288,2.0144,1.9795,1.9989,2.0644,2.094,2.1083,2.1137,2.1588,2.1145,2.1925,2.1809,2.2149,2.1793,2.139,2.0604,2.0759,2.069,2.0673,2.0488,2.0648,2.0489,1.9956,1.9709,1.9422,1.9417,1.904,1.8836,1.8981,1.7801,1.7617,1.7661,1.6827,1.5443,1.5195,1.5271,1.4724,1.4626,1.454,1.3998,1.4134,1.3832,1.3789,1.354,1.3792,1.3791,1.281,1.262,1.2507,1.2369,1.2651,1.2176,1.2126,1.1988,1.1839,1.2021,1.2172,1.3025,1.3699,1.3427,1.3038,1.3087,1.2943,1.3029,1.3801,1.3586,1.3519,1.3942,1.4386,1.4126,1.4028,1.4173,1.403,1.4121,1.3498,1.3571,1.3954,1.4171,1.3899,1.385,1.3265,1.45,1.4584,1.4606,1.4321,1.4767,1.5098,1.5442,1.5536,1.5982,1.6019,1.5969,1.5298,1.5735,1.6173,1.5708,1.5066,1.5506,1.5082,1.5066,1.4726,1.4474,1.5058,1.5015,1.4519,1.4574,1.4843,1.5285,1.5869,1.6249,1.5591,1.5611,1.5646,1.5841,1.5812,1.5787,1.5534,1.5742,1.5748,1.5406,1.5641,1.6261,1.6525,1.6341,1.6351,1.7062,1.7208,1.7413,1.6749,1.6835,1.6974,1.7677,1.6768,1.7044,1.6737,1.6778,1.6894,1.6548,1.6945,1.7044,1.6865,1.6868,1.6624,1.6741,1.709,1.7139,1.7314,1.7426,1.7607,1.7464,1.7852,1.7708,1.7323,1.7595,1.7403,1.7689,1.8187,1.7516,1.7508,1.7786,1.7983,1.7639,1.7998,1.7945,1.8868,1.794,1.8745,1.9006,1.8897,1.8277,1.8216,1.7712,1.8204,1.81,1.799,1.7957,1.8253,1.8487,1.8712,1.8865,1.8694,1.9009,1.9201,1.7995,1.8292,1.8083,1.813,1.8175,1.8884,1.8675,1.8305,1.7468,1.6355,1.7036,1.7359,1.7023,1.6213,1.6876,1.6452,1.6265,1.7341,1.7227,1.7078,1.7469,1.7641,1.8612,1.7838,2.0034,1.9604,1.9912,2.0912,2.2474],"open5_vol":33613.9,"days":14,"atr14":0.4423285714285714,"adv14":2437096,"avg_range_pct14":6.211,"prev_close":7.58,"prev_high":7.73,"prev_low":7.27,"high_20d":7.825,"ref_5d_high":7.73,"ref_5d_low":7.07,"ref_5d_avg_high":7.565,"ref_5d_avg_low":7.1468,"ref_5d_avg_range":0.4182,"sr14":{"levels":[{"lo":6.8834,"hi":6.95,"mid":6.9247,"touches":5,"last_touch_days_ago":7},{"lo":7.03,"hi":7.074,"mid":7.0535,"touches":4,"last_touch_days_ago":2},{"lo":7.145,"hi":7.22,"mid":7.18,"touches":3,"last_touch_days_ago":1},{"lo":7.27,"hi":7.35,"mid":7.305,"touches":5,"last_touch_days_ago":0},{"lo":7.405,"hi":7.5,"mid":7.4617,"touches":6,"last_touch_days_ago":2},{"lo":7.68,"hi":7.73,"mid":7.7083,"touches":3,"last_touch_days_ago":0}],"high":7.825,"low":6.8834,"atr":0.4423,"sessions":14,"tol":0.1106}}