{"symbol":"CNVS","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[17534.4,7509.7,1681.3,2114.5,4336.8,1259.4,1238.0,706.2,2844.0,1989.8,2068.1,1580.9,2213.9,958.9,1144.0,2407.5,1829.3,12780.5,3053.4,2600.1,2166.9,1580.5,864.6,920.4,1298.0,822.6,1705.9,2036.1,1150.3,1705.5,3372.6,3031.9,1502.7,2394.7,1103.0,1135.4,157.7,1960.6,333.7,1588.7,766.9,711.8,2641.6,2066.6,1719.9,1934.7,1176.9,767.3,3472.3,1370.1,1578.3,344.4,1942.3,3084.1,1255.3,1216.5,1312.4,1090.7,774.1,386.3,1514.5,582.8,707.3,1439.0,186.5,1350.0,558.6,1664.5,1265.6,617.0,423.7,698.6,947.0,1378.4,1775.3,1113.9,455.4,632.1,259.7,428.8,536.3,438.0,639.4,1169.0,881.5,1026.9,1725.0,890.9,650.6,282.9,1627.6,1270.4,1944.8,779.4,1895.9,621.5,1297.2,911.6,542.9,1614.2,546.8,409.7,307.1,448.5,691.4,1497.4,738.1,3974.9,1480.1,731.6,245.6,1181.4,195.4,1181.1,537.6,817.4,408.5,1132.7,589.8,643.5,537.1,321.2,367.7,594.3,302.1,397.8,872.7,534.1,334.6,2047.1,601.6,496.3,602.3,1325.9,1100.4,329.4,1021.6,119.3,896.6,742.1,233.5,1424.1,256.9,1040.9,173.9,616.6,453.2,268.7,137.1,856.7,403.1,1032.6,594.1,703.1,432.6,285.4,254.9,227.4,275.1,369.1,357.4,378.1,115.1,259.9,555.9,254.6,513.5,560.6,111.1,477.4,277.2,772.4,39.7,964.6,64.6,513.2,83.1,225.3,1169.5,472.7,567.4,621.4,161.6,359.6,742.8,849.5,1373.2,462.3,669.6,1507.6,310.4,371.2,1820.4,398.5,408.9,289.4,1174.1,998.2,960.9,2250.6,431.6,823.9,731.1,390.4,231.4,286.7,550.5,584.2,852.6,2298.5,561.7,648.5,69.2,113.4,219.2,1111.0,643.4,226.3,544.4,564.3,977.1,821.9,123.6,493.6,313.9,275.8,1146.8,2533.0,2021.9,764.5,812.0,536.1,335.7,68.6,7.1,125.7,1058.9,998.0,1645.9,786.8,227.7,92.9,352.2,279.3,33.0,93.1,617.6,85.0,429.6,302.9,347.2,487.5,82.2,1976.9,50.1,289.8,1237.0,83.3,258.1,215.2,576.6,425.1,289.3,452.1,740.5,309.2,160.4,42.2,735.0,513.3,276.9,770.1,157.7,997.1,175.2,601.6,901.6,380.0,735.4,704.4,125.4,240.7,14.3,429.6,76.4,19.7,1303.4,91.7,389.7,340.1,363.7,467.1,115.5,394.2,228.2,46.1,107.6,599.6,374.5,697.6,922.6,229.0,147.5,392.9,337.8,1641.3,264.6,450.4,362.3,530.9,398.7,344.6,405.3,227.4,463.8,280.0,493.7,522.0,280.0,127.4,968.9,179.3,124.7,19.1,101.6,72.3,113.4,245.1,345.4,1410.1,502.3,108.8,429.9,2736.6,869.5,309.6,111.7,143.4,265.0,98.7,3174.6,1223.9,1739.2,502.4,254.3,109.5,274.2,778.7,1339.3,252.6,184.8,139.4,286.1,137.6,512.1,407.9,373.8,2370.3,564.2,986.7,396.7,1823.1,276.5,230.3,981.8,559.9,248.4,373.1,490.1,497.6,346.4,215.5,609.9,709.6,432.3,461.8,1056.0,836.7,678.0,2872.5,1703.1,1337.9,703.5,1171.3,2941.8,2084.0,2891.4,4430.8,2292.3,6473.6],"cum_vol":[17534.4,25044.1,26725.4,28839.9,33176.7,34436.1,35674.1,36380.4,39224.4,41214.1,43282.2,44863.1,47077.0,48035.9,49179.9,51587.4,53416.7,66197.2,69250.6,71850.7,74017.6,75598.1,76462.7,77383.1,78681.1,79503.7,81209.6,83245.8,84396.1,86101.6,89474.1,92506.1,94008.8,96403.5,97506.5,98641.9,98799.6,100760.1,101093.9,102682.6,103449.4,104161.2,106802.8,108869.4,110589.3,112524.0,113700.9,114468.1,117940.4,119310.6,120888.9,121233.3,123175.6,126259.7,127515.0,128731.5,130043.9,131134.6,131908.8,132295.1,133809.6,134392.4,135099.6,136538.6,136725.1,138075.1,138633.7,140298.2,141563.9,142180.9,142604.6,143303.1,144250.1,145628.6,147403.9,148517.7,148973.1,149605.1,149864.9,150293.6,150829.9,151267.9,151907.3,153076.3,153957.8,154984.6,156709.6,157600.6,158251.2,158534.1,160161.8,161432.2,163377.0,164156.4,166052.4,166673.9,167971.1,168882.7,169425.6,171039.8,171586.6,171996.3,172303.4,172751.9,173443.4,174940.7,175678.9,179653.8,181133.9,181865.6,182111.1,183292.5,183487.9,184669.0,185206.6,186024.1,186432.6,187565.3,188155.1,188798.6,189335.7,189656.9,190024.6,190618.9,190921.0,191318.8,192191.5,192725.6,193060.2,195107.4,195708.9,196205.2,196807.5,198133.4,199233.9,199563.3,200584.9,200704.1,201600.8,202342.9,202576.4,204000.5,204257.4,205298.3,205472.2,206088.9,206542.1,206810.8,206947.9,207804.6,208207.7,209240.4,209834.5,210537.6,210970.3,211255.6,211510.5,211737.9,212013.0,212382.1,212739.6,213117.6,213232.7,213492.6,214048.5,214303.1,214816.6,215377.2,215488.4,215965.8,216243.0,217015.4,217055.1,218019.7,218084.4,218597.6,218680.7,218906.0,220075.5,220548.2,221115.6,221737.1,221898.7,222258.4,223001.1,223850.6,225223.9,225686.1,226355.8,227863.4,228173.9,228545.1,230365.5,230764.0,231172.9,231462.4,232636.5,233634.7,234595.6,236846.1,237277.7,238101.6,238832.7,239223.1,239454.5,239741.2,240291.7,240875.9,241728.6,244027.1,244588.8,245237.3,245306.5,245419.9,245639.1,246750.1,247393.5,247619.8,248164.2,248728.5,249705.6,250527.6,250651.2,251144.9,251458.7,251734.5,252881.3,255414.3,257436.1,258200.6,259012.6,259548.8,259884.5,259953.1,259960.3,260086.0,261144.9,262142.9,263788.7,264575.5,264803.2,264896.1,265248.3,265527.6,265560.6,265653.6,266271.3,266356.3,266785.9,267088.9,267436.1,267923.6,268005.8,269982.6,270032.7,270322.5,271559.5,271642.8,271900.9,272116.1,272692.6,273117.7,273407.0,273859.1,274599.6,274908.8,275069.1,275111.4,275846.4,276359.6,276636.6,277406.6,277564.4,278561.4,278736.6,279338.2,280239.8,280619.8,281355.2,282059.6,282184.9,282425.6,282439.9,282869.5,282945.9,282965.6,284268.9,284360.6,284750.4,285090.5,285454.2,285921.4,286036.9,286431.1,286659.3,286705.4,286813.0,287412.6,287787.1,288484.7,289407.4,289636.4,289783.9,290176.7,290514.5,292155.8,292420.4,292870.8,293233.1,293764.0,294162.7,294507.4,294912.6,295140.0,295603.8,295883.8,296377.5,296899.5,297179.5,297306.9,298275.8,298455.1,298579.8,298598.9,298700.5,298772.8,298886.2,299131.3,299476.6,300886.8,301389.1,301497.9,301927.8,304664.4,305533.9,305843.4,305955.1,306098.6,306363.6,306462.3,309636.9,310860.7,312599.9,313102.3,313356.6,313466.1,313740.3,314519.0,315858.3,316110.9,316295.7,316435.1,316721.1,316858.7,317370.8,317778.7,318152.5,320522.8,321087.0,322073.7,322470.4,324293.6,324570.1,324800.4,325782.1,326342.0,326590.4,326963.5,327453.6,327951.2,328297.6,328513.1,329123.0,329832.6,330264.9,330726.6,331782.6,332619.4,333297.4,336169.9,337872.9,339210.8,339914.3,341085.6,344027.4,346111.4,349002.7,353433.5,355725.8,362199.4],"abs_move_pct":[0.5666,0.8422,0.7799,0.7928,1.048,1.0965,1.0345,0.9023,0.8141,0.9157,1.2537,1.1863,1.0602,1.0435,1.4729,1.4662,1.4538,1.8511,1.9139,1.9176,1.9197,2.0388,2.1288,2.1064,2.1932,1.978,1.6368,1.5481,1.6197,1.4824,1.5065,1.3139,1.3442,1.2933,1.3268,1.2227,1.2869,1.2665,1.3527,1.7172,1.655,1.6324,1.8814,1.8532,1.7811,1.9255,1.9647,1.9681,1.7896,1.8664,1.968,1.9345,2.0126,2.2812,2.1474,2.224,2.071,2.0113,1.9754,1.9941,1.9799,1.908,1.958,1.9042,1.9421,1.9205,1.9378,1.8538,1.9232,1.8798,1.9676,2.0488,2.1482,2.2557,2.3047,2.3003,2.2402,2.1581,2.1262,2.1767,2.2467,2.2316,2.2515,2.0989,2.2137,2.1758,2.3042,2.2803,2.158,2.2483,2.2946,2.2464,2.385,2.265,2.0901,1.9808,2.0703,2.0931,2.132,2.088,2.0068,1.935,2.0696,2.1446,1.9373,2.0655,2.0634,2.2308,2.2387,2.4074,2.2931,2.468,2.3857,2.4253,2.2717,2.4683,2.4709,2.4737,2.5309,2.6597,2.7387,2.6074,2.4929,2.591,2.5125,2.6199,2.7491,2.7058,2.773,3.0177,2.9071,2.8965,2.9793,3.0428,2.9196,2.9192,2.7622,2.8464,2.9385,2.949,2.8595,2.8911,2.8382,2.8673,2.84,2.7667,2.7338,2.7285,2.7265,2.6854,2.7105,2.7186,2.727,2.6194,2.7225,2.7274,2.7201,2.7855,2.8351,2.774,2.784,2.7161,2.7897,2.7858,2.7974,2.754,2.7575,2.7707,2.7887,2.8359,2.7799,2.8544,2.8603,2.8301,2.9428,2.919,3.1052,3.172,3.1127,3.1453,3.1509,2.9898,3.0218,2.9535,3.0755,3.1916,3.1226,3.0895,3.1745,3.0779,3.0479,3.0228,2.7932,2.7361,2.8041,2.7246,2.8234,2.9403,2.8807,2.7586,2.7817,2.7349,2.6215,2.6399,2.6286,2.5775,2.6047,2.6367,2.5982,2.503,2.5047,2.565,2.4647,2.4459,2.5204,2.5277,2.6224,2.6453,2.6967,2.7119,2.7066,2.8082,2.868,2.7606,2.7607,2.7669,2.8254,2.8419,2.8406,2.7554,2.7156,2.6756,2.7601,2.8165,2.8345,2.7463,2.8079,2.6445,2.6213,2.5638,2.5679,2.6083,2.6056,2.6078,2.6078,2.6236,2.6718,2.6684,2.7182,2.733,2.6712,2.6406,2.7028,2.8039,2.9249,3.1593,3.193,3.0174,3.0822,3.029,2.9802,2.8876,2.823,2.8678,2.9217,2.8963,3.0096,3.0811,3.0667,3.0091,2.9379,3.0551,3.0246,2.9654,2.9931,3.0498,2.9856,3.0011,3.0006,2.9882,3.0832,3.0136,3.0136,3.0141,3.0153,3.0135,3.085,3.0152,2.9895,3.0038,3.1292,3.1541,3.1971,3.1208,3.1261,3.1488,2.9741,2.7945,2.8506,2.8214,2.8034,2.7441,2.7742,2.8051,2.9095,2.8682,2.8177,2.8497,2.7607,2.773,2.7878,2.8991,2.8654,2.8269,2.8601,2.7655,2.7862,2.7357,2.7468,2.7647,2.7542,2.8091,2.8097,2.7833,2.7474,2.7886,2.8218,2.8528,2.8193,2.8053,2.867,2.8322,2.8182,2.8801,2.8677,2.8044,2.8044,3.1016,3.1808,3.0517,3.2217,3.1364,3.1794,3.1771,3.2972,3.3185,3.2899,3.1167,3.1139,3.0343,3.138,3.2045,3.1292,3.0695,3.0918,2.9707,2.9184,3.0873,3.1254,3.1062,3.1021,3.2251,3.3117,3.2441,3.2738,3.2914,3.349,3.2504,3.175,3.2215,3.1937,3.1486,3.1209,3.211,3.1114,3.0606,3.208,3.2653,3.2747,3.2947,3.4021,3.4364,3.4325,3.3559,3.3038,3.3441,3.3625,3.5209,3.4358,3.3016],"open5_vol":33176.7,"days":14,"atr14":0.37485714285714294,"adv14":495358,"avg_range_pct14":8.148,"prev_close":6.04,"prev_high":6.24,"prev_low":5.7,"high_20d":6.24,"ref_5d_high":6.24,"ref_5d_low":4.42,"ref_5d_avg_high":5.5067,"ref_5d_avg_low":4.88,"ref_5d_avg_range":0.6267,"sr14":{"levels":[{"lo":3.72,"hi":3.81,"mid":3.765,"touches":4,"last_touch_days_ago":8},{"lo":3.88,"hi":3.96,"mid":3.9204,"touches":7,"last_touch_days_ago":5},{"lo":3.98,"hi":4.0565,"mid":4.0273,"touches":5,"last_touch_days_ago":6},{"lo":4.35,"hi":4.42,"mid":4.385,"touches":2,"last_touch_days_ago":4},{"lo":4.56,"hi":4.62,"mid":4.59,"touches":2,"last_touch_days_ago":2},{"lo":5.1,"hi":5.17,"mid":5.1267,"touches":3,"last_touch_days_ago":1},{"lo":5.7,"hi":5.7,"mid":5.7,"touches":2,"last_touch_days_ago":0}],"high":6.24,"low":3.72,"atr":0.3749,"sessions":14,"tol":0.0937}}