{"symbol":"CLSK","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[462200.5,269788.2,146364.9,98731.3,125399.9,171365.2,119836.4,120506.3,103226.6,152747.3,122065.8,103302.1,87840.9,87056.5,79229.4,102856.1,124722.5,96614.7,96014.1,95763.3,117130.6,101583.4,85624.7,82168.6,102595.6,91658.4,111465.1,95332.0,75228.3,70350.4,135074.2,121601.6,96523.6,92505.4,102087.6,112297.4,123224.5,86329.9,80074.0,95756.0,117249.1,90573.4,75344.6,100750.4,90615.6,95058.1,152249.6,84748.1,95982.0,81190.8,116511.9,106280.6,122619.2,119095.9,101101.1,112030.7,97420.0,97720.4,100251.6,102856.4,108317.6,92498.3,91838.1,98039.8,92267.1,105851.9,80541.4,97499.6,74043.3,74345.4,93072.2,83054.9,78020.5,69320.8,74614.1,85941.8,92529.0,80346.6,83935.4,71952.0,69742.4,81191.1,69208.1,81097.4,79740.8,119860.4,100448.1,88717.4,88910.6,89264.0,103073.7,79473.6,88167.7,82849.5,75688.2,92034.9,72999.1,73345.4,75442.8,70943.4,85829.8,97158.6,85942.2,77167.4,69315.4,79406.6,90388.5,74122.4,75205.5,79737.7,78732.1,84581.4,112939.7,99593.1,95322.0,89293.8,85810.7,79009.8,83250.0,99915.4,104812.1,84966.1,77436.1,73780.6,58388.8,71954.8,87533.9,78935.1,82477.0,76602.4,69157.4,68490.4,74714.3,63021.5,59534.6,77230.1,143810.6,71463.7,72443.9,57459.1,74971.2,73791.0,78748.6,77531.9,62241.8,77583.6,72135.1,71698.8,65910.5,66331.6,78905.4,63499.3,64447.9,69094.9,51779.6,68147.6,71757.0,55366.1,54178.4,52899.6,63438.7,72080.1,70258.4,51051.9,64774.9,69695.4,61792.1,78484.2,64775.6,53316.2,71423.1,56435.8,62424.4,60976.4,57086.6,55491.6,59090.4,82281.4,62488.3,101056.2,86712.4,70686.2,60088.1,69111.3,53851.9,98286.6,64211.4,75446.9,51347.4,62907.6,72339.9,55063.1,54557.8,57976.4,71991.3,74500.6,58030.9,62453.9,50374.2,74847.4,71071.9,68673.4,80889.6,74188.8,58733.8,57615.4,57388.8,58444.3,61356.4,88003.9,116721.1,53715.4,54985.6,49720.4,55229.2,70469.7,72865.9,48727.8,57949.6,46121.5,45171.5,61444.4,65766.5,49362.9,56496.4,43983.5,61409.3,55342.6,36849.9,43209.5,48565.2,57211.9,41721.5,49504.4,58579.1,50128.3,61989.6,53483.4,50776.1,52568.4,60024.0,61100.7,56964.3,43361.6,47694.9,71161.4,53897.8,49206.1,111208.6,49441.4,60709.5,49245.8,37374.7,39330.8,54551.8,65729.2,43558.6,55714.9,60726.6,66947.1,50198.3,45475.4,35973.9,36216.6,38476.7,39245.4,40700.5,35653.0,30122.9,36242.1,51171.5,55492.2,45125.5,54785.5,45741.7,39104.3,44848.6,54545.5,51877.8,43751.1,48525.5,46732.2,36859.4,43014.4,37441.3,52858.1,44908.7,52112.9,49696.7,54317.1,57605.9,49020.5,56557.7,37490.9,37494.4,45405.0,58505.9,47473.6,62468.6,41813.1,48775.6,56425.2,51083.9,87409.4,52041.4,52369.4,42139.4,58613.7,37039.8,41051.1,41015.6,39880.4,38437.7,45543.6,35807.9,55031.4,40032.3,42931.6,45056.6,34563.4,37436.4,41891.6,39392.4,37111.2,36818.1,44309.3,66266.8,46148.5,40962.7,47262.5,58910.4,53672.5,44997.1,48711.4,47641.4,57115.0,52790.0,46601.1,30247.7,38963.6,47137.4,73242.4,48118.1,66293.9,53547.5,67528.6,61899.9,54837.3,49011.4,62130.0,62658.4,71786.1,47961.2,40898.7,47407.9,47527.9,55563.1,54342.9,73043.8,47733.8,72530.8,79971.2,51875.1,64825.0,45124.6,34954.8,52496.1,60939.5,54828.1,49655.4,49379.0,56608.9,54270.1,50960.1,46749.2,50870.8,67780.1,66627.4,57148.7,66084.8,161847.7,99062.6,83603.6,94142.5,179550.0,161004.8,146094.5,155849.9,248879.4,436255.6],"cum_vol":[462200.5,731988.7,878353.6,977084.9,1102484.8,1273850.0,1393686.4,1514192.7,1617419.3,1770166.6,1892232.4,1995534.5,2083375.4,2170431.9,2249661.4,2352517.5,2477240.0,2573854.7,2669868.8,2765632.1,2882762.6,2984346.1,3069970.8,3152139.4,3254734.9,3346393.3,3457858.4,3553190.4,3628418.7,3698769.1,3833843.3,3955444.9,4051968.6,4144473.9,4246561.6,4358859.0,4482083.5,4568413.4,4648487.4,4744243.4,4861492.5,4952065.9,5027410.4,5128160.8,5218776.4,5313834.6,5466084.1,5550832.2,5646814.2,5728005.0,5844516.9,5950797.5,6073416.7,6192512.6,6293613.7,6405644.4,6503064.4,6600784.8,6701036.4,6803892.7,6912210.3,7004708.6,7096546.7,7194586.5,7286853.6,7392705.4,7473246.8,7570746.4,7644789.6,7719135.1,7812207.3,7895262.2,7973282.7,8042603.5,8117217.6,8203159.4,8295688.4,8376035.0,8459970.4,8531922.4,8601664.8,8682855.9,8752064.0,8833161.4,8912902.1,9032762.6,9133210.7,9221928.1,9310838.7,9400102.7,9503176.4,9582650.1,9670817.8,9753667.3,9829355.5,9921390.4,9994389.6,10067734.9,10143177.7,10214121.1,10299950.9,10397109.6,10483051.8,10560219.2,10629534.6,10708941.3,10799329.8,10873452.1,10948657.6,11028395.4,11107127.4,11191708.8,11304648.5,11404241.6,11499563.6,11588857.4,11674668.1,11753677.9,11836927.9,11936843.4,12041655.4,12126621.5,12204057.6,12277838.1,12336226.9,12408181.7,12495715.6,12574650.8,12657127.8,12733730.2,12802887.6,12871378.0,12946092.3,13009113.8,13068648.4,13145878.6,13289689.2,13361152.9,13433596.8,13491055.9,13566027.1,13639818.1,13718566.6,13796098.6,13858340.4,13935923.9,14008059.1,14079757.9,14145668.4,14212000.0,14290905.4,14354404.7,14418852.6,14487947.4,14539727.0,14607874.6,14679631.6,14734997.7,14789176.1,14842075.7,14905514.4,14977594.6,15047853.0,15098904.9,15163679.8,15233375.1,15295167.3,15373651.5,15438427.1,15491743.4,15563166.5,15619602.3,15682026.6,15743003.1,15800089.7,15855581.3,15914671.7,15996953.1,16059441.4,16160497.6,16247209.9,16317896.1,16377984.3,16447095.6,16500947.4,16599234.0,16663445.4,16738892.3,16790239.7,16853147.4,16925487.2,16980550.4,17035108.1,17093084.6,17165075.9,17239576.5,17297607.4,17360061.3,17410435.5,17485282.9,17556354.7,17625028.1,17705917.7,17780106.5,17838840.3,17896455.6,17953844.4,18012288.7,18073645.1,18161648.9,18278370.0,18332085.4,18387071.0,18436791.4,18492020.6,18562490.4,18635356.2,18684084.0,18742033.6,18788155.1,18833326.6,18894771.0,18960537.5,19009900.4,19066396.9,19110380.4,19171789.6,19227132.3,19263982.1,19307191.6,19355756.9,19412968.8,19454690.3,19504194.6,19562773.8,19612902.1,19674891.7,19728375.1,19779151.1,19831719.6,19891743.6,19952844.3,20009808.6,20053170.2,20100865.1,20172026.5,20225924.3,20275130.4,20386339.0,20435780.4,20496489.9,20545735.7,20583110.4,20622441.2,20676993.0,20742722.2,20786280.9,20841995.8,20902722.4,20969669.5,21019867.8,21065343.2,21101317.1,21137533.6,21176010.4,21215255.7,21255956.2,21291609.2,21321732.1,21357974.3,21409145.8,21464638.0,21509763.5,21564549.0,21610290.7,21649395.0,21694243.6,21748789.1,21800666.9,21844418.0,21892943.5,21939675.7,21976535.1,22019549.6,22056990.9,22109848.9,22154757.6,22206870.5,22256567.2,22310884.3,22368490.2,22417510.7,22474068.4,22511559.3,22549053.7,22594458.7,22652964.6,22700438.1,22762906.7,22804719.8,22853495.4,22909920.6,22961004.4,23048413.8,23100455.1,23152824.6,23194964.0,23253577.7,23290617.5,23331668.6,23372684.1,23412564.5,23451002.2,23496545.9,23532353.8,23587385.2,23627417.5,23670349.1,23715405.7,23749969.1,23787405.5,23829297.1,23868689.5,23905800.7,23942618.9,23986928.1,24053194.9,24099343.4,24140306.1,24187568.6,24246479.0,24300151.5,24345148.6,24393860.0,24441501.4,24498616.4,24551406.4,24598007.5,24628255.2,24667218.8,24714356.1,24787598.5,24835716.6,24902010.5,24955558.0,25023086.6,25084986.5,25139823.8,25188835.2,25250965.2,25313623.6,25385409.6,25433370.9,25474269.6,25521677.5,25569205.4,25624768.5,25679111.4,25752155.1,25799888.9,25872419.7,25952390.9,26004266.0,26069091.0,26114215.6,26149170.4,26201666.5,26262606.0,26317434.1,26367089.5,26416468.5,26473077.4,26527347.4,26578307.5,26625056.7,26675927.5,26743707.6,26810335.0,26867483.7,26933568.5,27095416.2,27194478.9,27278082.5,27372225.0,27551775.0,27712779.8,27858874.3,28014724.2,28263603.6,28699859.2],"abs_move_pct":[0.8312,0.8859,1.1545,0.8867,0.9923,1.0256,1.1974,1.2644,1.2378,1.3945,1.3095,1.2246,1.2009,1.1753,1.1756,1.2398,1.3037,1.3704,1.5129,1.6033,1.7262,1.6928,1.8262,1.8558,1.8001,1.8456,1.7828,1.7016,1.7996,1.7647,1.9854,1.9564,1.8098,1.937,1.9155,2.0286,2.1097,2.0288,2.0149,2.1737,2.1411,2.1052,2.0221,2.1041,2.1234,2.0565,2.0983,2.0667,2.0792,2.0446,2.0561,2.0144,2.0105,2.1246,2.1069,2.1054,2.1412,2.007,2.0709,2.1159,2.0919,2.1704,2.1177,2.1837,2.1279,2.0578,2.0356,2.0972,2.0581,2.0593,2.1279,2.0766,2.1498,2.1431,2.1928,2.1318,2.0967,2.1325,2.0717,2.1051,2.1561,2.1095,2.0925,2.1046,2.1177,2.1991,2.2567,2.2171,2.2516,2.2879,2.2459,2.271,2.2263,2.3013,2.3395,2.3424,2.2697,2.2147,2.2491,2.2416,2.288,2.3521,2.3431,2.3323,2.3198,2.3068,2.4422,2.4407,2.4919,2.554,2.5975,2.6205,2.7504,2.6812,2.6742,2.6745,2.6052,2.6684,2.676,2.7332,2.7004,2.7198,2.7279,2.7067,2.7482,2.7967,2.7785,2.7895,2.7431,2.6945,2.637,2.5137,2.5463,2.5008,2.5135,2.5294,2.4951,2.5682,2.577,2.5896,2.6288,2.6768,2.5407,2.5412,2.5687,2.6521,2.6357,2.6521,2.6006,2.5797,2.5658,2.5559,2.5653,2.5411,2.6381,2.6449,2.7064,2.6595,2.7237,2.7971,2.8266,2.8566,2.9166,2.9069,2.9533,2.9787,3.0338,3.0512,3.0732,3.0375,3.0861,3.1253,3.1752,3.1066,3.1063,3.064,3.0787,2.9906,2.9475,3.0567,3.1033,3.1408,3.0903,3.1256,3.1515,3.1824,3.1659,3.1173,3.1037,3.0412,3.0653,3.0393,3.0841,3.0179,3.0332,3.026,2.9841,2.9964,3.0033,3.0391,3.0082,2.9569,2.9585,3.029,2.9709,3.013,3.0373,2.9935,2.9683,2.9857,2.99,3.0279,3.0466,3.094,3.0949,3.167,3.2328,3.1896,3.1576,3.1246,3.1518,3.2372,3.2748,3.2168,3.2684,3.2619,3.2828,3.2828,3.2676,3.2309,3.238,3.2206,3.1871,3.229,3.221,3.1727,3.1833,3.1006,3.047,2.9924,3.0098,2.9462,2.9459,2.9054,2.9141,2.8835,2.8659,2.9269,2.958,3.0235,2.9681,2.9534,2.961,2.9988,3.027,3.0069,3.0446,3.1051,3.1942,3.2583,3.2743,3.3126,3.3618,3.3078,3.3225,3.3605,3.3612,3.3723,3.3001,3.299,3.3446,3.3674,3.2847,3.279,3.2786,3.252,3.3219,3.3315,3.3323,3.3148,3.2436,3.2876,3.3562,3.3352,3.2729,3.328,3.3518,3.3189,3.3745,3.3481,3.4216,3.4153,3.3901,3.3555,3.3883,3.4731,3.4496,3.4784,3.4917,3.5108,3.505,3.5563,3.5632,3.5805,3.5866,3.5569,3.5825,3.5546,3.587,3.5885,3.6041,3.6404,3.609,3.6207,3.5912,3.6013,3.579,3.6266,3.6706,3.6606,3.6542,3.6429,3.6041,3.5553,3.5425,3.5309,3.48,3.4786,3.4964,3.5182,3.5454,3.5041,3.4334,3.4123,3.437,3.3905,3.4021,3.3345,3.3629,3.3221,3.3583,3.3805,3.352,3.4108,3.3975,3.4192,3.4391,3.4153,3.4833,3.538,3.5727,3.6223,3.6447,3.7001,3.7337,3.7459,3.7565,3.7837,3.7156,3.6861,3.6669,3.6904,3.6885,3.7337,3.7476,3.7677,3.6901,3.7258,3.761,3.7003,3.6612,3.6637,3.6718,3.6911,3.6642,3.6892,3.6291,3.5864,3.5525,3.5579,3.6436,3.5536,3.5385,3.6254,3.5963,3.5377,3.5167,3.5254,3.5775,3.631],"open5_vol":1102484.8,"days":14,"atr14":0.7164285714285715,"adv14":30830587,"avg_range_pct14":6.827,"prev_close":12.25,"prev_high":12.96,"prev_low":12.16,"high_20d":12.96,"ref_5d_high":12.96,"ref_5d_low":10.46,"ref_5d_avg_high":11.774,"ref_5d_avg_low":11.0464,"ref_5d_avg_range":0.7276,"sr14":{"levels":[{"lo":8.71,"hi":8.85,"mid":8.7617,"touches":3,"last_touch_days_ago":9},{"lo":8.99,"hi":9.11,"mid":9.0333,"touches":3,"last_touch_days_ago":7},{"lo":9.29,"hi":9.43,"mid":9.3383,"touches":3,"last_touch_days_ago":9},{"lo":9.48,"hi":9.655,"mid":9.5675,"touches":2,"last_touch_days_ago":11},{"lo":10.04,"hi":10.2,"mid":10.1307,"touches":3,"last_touch_days_ago":5},{"lo":10.46,"hi":10.6,"mid":10.53,"touches":2,"last_touch_days_ago":2},{"lo":10.66,"hi":10.74,"mid":10.7,"touches":2,"last_touch_days_ago":3},{"lo":10.84,"hi":10.96,"mid":10.9,"touches":2,"last_touch_days_ago":4},{"lo":11.33,"hi":11.3521,"mid":11.341,"touches":2,"last_touch_days_ago":1}],"high":12.96,"low":8.425,"atr":0.7164,"sessions":14,"tol":0.1791}}