{"symbol":"CLF","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[361461.1,145007.6,120588.7,134777.4,114780.4,142353.0,123096.4,77471.2,89245.3,82448.0,83768.7,75569.6,66865.4,85073.6,85208.9,118308.0,101864.1,105088.6,85508.9,105396.2,104502.6,86611.4,81457.5,93038.6,85203.5,82070.4,89337.5,63192.3,71822.4,68588.1,100403.5,75848.1,108638.6,93774.5,85020.5,86107.4,77717.1,69666.6,82930.6,82206.5,88827.6,59204.1,78709.6,102605.6,87196.9,98299.4,93756.2,107749.3,100176.6,109497.6,81306.9,80378.3,90353.6,86353.0,127796.9,80446.9,80072.5,72222.9,109121.0,83468.8,106927.6,102746.9,74076.6,82162.3,105495.2,92768.4,79547.6,93218.2,98652.8,80130.9,109869.7,95457.6,113793.4,89852.5,91631.6,83960.0,71092.9,83737.8,75268.2,80868.8,88441.6,101686.6,86403.4,142312.6,85222.3,97643.8,95417.7,77691.6,117102.3,94722.2,106653.9,79512.6,79667.9,95947.4,103656.1,115389.8,76176.9,99530.9,97333.8,78127.4,86405.2,75363.1,82010.6,91441.7,65217.2,120649.8,128245.8,105254.5,97415.1,101048.1,103490.8,102518.2,82397.1,102138.1,110904.3,88282.9,75762.6,97199.0,61472.7,79908.1,101378.9,82267.2,92835.5,54466.1,80677.7,98916.9,58044.6,77498.6,73058.7,60428.6,62812.9,84132.1,74806.3,66588.3,54291.3,67218.0,74453.8,58225.3,40926.7,41856.6,63505.8,83915.5,62328.4,52098.3,53597.4,65820.0,58348.5,44131.3,48963.6,67744.2,74891.0,62567.4,98818.9,54788.5,58960.7,57361.7,52103.7,66474.0,55505.7,74064.9,65678.4,59778.0,53431.1,57240.3,67439.1,61382.1,92104.1,96873.6,56968.0,72919.5,60232.6,57797.1,70375.7,53568.8,78291.2,59294.7,88148.5,92954.1,55409.7,67878.1,62438.3,77062.3,36950.6,58920.4,46658.1,58415.4,59960.9,80222.8,61543.6,44075.8,58598.1,73160.1,61449.3,46210.7,77212.7,51714.1,56855.0,54549.9,51411.6,69075.8,67545.6,55359.4,56000.1,60715.1,66751.1,74873.6,51942.8,51108.4,93137.1,175505.6,181683.9,77674.9,62235.9,42689.4,57853.3,48322.4,45491.6,65051.8,70728.1,64554.3,49388.4,86817.1,62165.9,60248.6,48182.4,61363.7,60277.2,61312.1,52760.5,40180.9,41095.7,56031.6,36190.7,38720.6,72945.8,45032.3,42862.4,52947.0,68758.2,56748.9,73449.7,80306.6,66475.4,44802.6,59679.0,59345.6,65430.6,65036.5,64952.2,81747.2,59920.5,58075.3,65595.0,47867.4,69730.8,69396.4,79703.6,79440.6,65689.6,78313.0,136546.1,58662.1,64088.0,100056.9,121982.9,85034.1,60120.9,69716.1,64031.4,59944.4,68343.5,59546.3,59321.6,59825.9,68702.0,76217.9,76959.9,39020.2,46120.2,51779.4,58089.2,52531.6,48307.7,63644.6,55685.3,61979.0,49929.7,59229.9,45176.6,46396.6,39078.2,50270.9,59826.4,44927.9,53578.0,52808.2,56444.8,65587.9,49091.6,49093.5,67431.7,64099.1,46977.8,77470.3,58365.8,50395.5,54990.7,31893.1,46432.8,38487.4,39428.6,65970.3,53018.2,39095.1,51607.9,51464.9,53834.4,72425.4,75801.0,46129.4,57528.5,64713.5,52886.8,39498.8,56602.6,61511.9,47197.0,54723.1,45806.4,82786.9,59943.1,57183.5,48879.4,55928.7,49690.6,68463.6,41423.0,52202.9,48511.3,51185.3,48470.4,66828.7,48642.6,59023.0,62652.2,85367.9,65245.9,50838.6,37415.9,81721.6,60323.7,58588.7,73348.9,72655.1,108369.4,78968.4,81920.0,48970.5,48356.6,51029.2,95640.7,66454.2,72893.4,76330.9,61165.9,87620.7,59279.1,45408.4,65153.0,62995.4,81333.1,96778.9,64987.8,82125.3,80723.7,87544.6,92455.2,87136.3,91798.9,130834.6,142194.6,110336.8,151846.0,127075.1,121667.7,168463.1,185916.4,206215.8,415286.4,815669.9],"cum_vol":[361461.1,506468.8,627057.5,761834.9,876615.4,1018968.4,1142064.8,1219536.0,1308781.3,1391229.3,1474998.0,1550567.6,1617433.1,1702506.7,1787715.6,1906023.6,2007887.8,2112976.4,2198485.2,2303881.4,2408384.1,2494995.4,2576452.9,2669491.6,2754695.1,2836765.4,2926102.9,2989295.2,3061117.6,3129705.7,3230109.2,3305957.3,3414595.9,3508370.4,3593390.9,3679498.3,3757215.4,3826881.9,3909812.6,3992019.1,4080846.6,4140050.7,4218760.4,4321366.0,4408562.9,4506862.3,4600618.5,4708367.8,4808544.4,4918041.9,4999348.8,5079727.1,5170080.6,5256433.6,5384230.5,5464677.4,5544749.9,5616972.7,5726093.7,5809562.5,5916490.1,6019237.1,6093313.6,6175475.9,6280971.1,6373739.6,6453287.1,6546505.4,6645158.1,6725289.1,6835158.8,6930616.4,7044409.8,7134262.3,7225893.9,7309853.9,7380946.8,7464684.6,7539952.8,7620821.6,7709263.2,7810949.9,7897353.2,8039665.8,8124888.1,8222531.9,8317949.6,8395641.2,8512743.5,8607465.7,8714119.6,8793632.2,8873300.1,8969247.5,9072903.6,9188293.4,9264470.2,9364001.1,9461334.9,9539462.2,9625867.4,9701230.6,9783241.2,9874682.9,9939900.1,10060549.9,10188795.7,10294050.2,10391465.4,10492513.4,10596004.2,10698522.4,10780919.6,10883057.6,10993961.9,11082244.9,11158007.4,11255206.4,11316679.1,11396587.3,11497966.1,11580233.4,11673068.9,11727535.0,11808212.7,11907129.6,11965174.3,12042672.9,12115731.6,12176160.1,12238973.1,12323105.1,12397911.4,12464499.7,12518791.0,12586009.0,12660462.8,12718688.1,12759614.8,12801471.4,12864977.1,12948892.6,13011221.0,13063319.3,13116916.6,13182736.6,13241085.1,13285216.4,13334180.0,13401924.2,13476815.2,13539382.6,13638201.5,13692990.0,13751950.7,13809312.4,13861416.1,13927890.1,13983395.9,14057460.7,14123139.1,14182917.1,14236348.2,14293588.5,14361027.6,14422409.8,14514513.9,14611387.6,14668355.6,14741275.1,14801507.7,14859304.8,14929680.5,14983249.3,15061540.5,15120835.2,15208983.7,15301937.9,15357347.6,15425225.6,15487663.9,15564726.2,15601676.8,15660597.1,15707255.3,15765670.6,15825631.6,15905854.4,15967398.0,16011473.8,16070071.9,16143232.1,16204681.4,16250892.1,16328104.8,16379818.9,16436673.9,16491223.8,16542635.4,16611711.1,16679256.8,16734616.1,16790616.3,16851331.4,16918082.5,16992956.1,17044898.9,17096007.3,17189144.4,17364650.1,17546334.0,17624008.9,17686244.7,17728934.1,17786787.4,17835109.7,17880601.4,17945653.1,18016381.2,18080935.5,18130323.9,18217141.0,18279306.9,18339555.4,18387737.8,18449101.5,18509378.7,18570690.9,18623451.4,18663632.2,18704727.9,18760759.5,18796950.2,18835670.8,18908616.6,18953648.9,18996511.2,19049458.2,19118216.4,19174965.4,19248415.1,19328721.7,19395197.1,19439999.7,19499678.7,19559024.3,19624454.9,19689491.4,19754443.6,19836190.9,19896111.4,19954186.6,20019781.6,20067649.0,20137379.8,20206776.2,20286479.9,20365920.5,20431610.1,20509923.1,20646469.2,20705131.4,20769219.4,20869276.2,20991259.1,21076293.3,21136414.2,21206130.4,21270161.8,21330106.1,21398449.6,21457995.9,21517317.6,21577143.5,21645845.5,21722063.4,21799023.3,21838043.5,21884163.7,21935943.1,21994032.3,22046563.9,22094871.6,22158516.3,22214201.6,22276180.6,22326110.3,22385340.1,22430516.8,22476913.4,22515991.6,22566262.4,22626088.8,22671016.7,22724594.7,22777402.9,22833847.7,22899435.6,22948527.3,22997620.8,23065052.5,23129151.6,23176129.4,23253599.6,23311965.4,23362360.9,23417351.6,23449244.8,23495677.6,23534165.0,23573593.6,23639563.9,23692582.1,23731677.2,23783285.1,23834749.9,23888584.3,23961009.7,24036810.7,24082940.1,24140468.6,24205182.1,24258068.9,24297567.7,24354170.4,24415682.3,24462879.3,24517602.4,24563408.9,24646195.7,24706138.8,24763322.3,24812201.7,24868130.4,24917821.1,24986284.7,25027707.7,25079910.6,25128421.9,25179607.2,25228077.6,25294906.4,25343549.0,25402572.0,25465224.2,25550592.1,25615837.9,25666676.5,25704092.4,25785814.0,25846137.7,25904726.4,25978075.3,26050730.4,26159099.8,26238068.2,26319988.2,26368958.7,26417315.4,26468344.6,26563985.3,26630439.5,26703332.9,26779663.7,26840829.6,26928450.4,26987729.4,27033137.9,27098290.9,27161286.2,27242619.4,27339398.2,27404386.0,27486511.3,27567235.0,27654779.6,27747234.9,27834371.1,27926170.0,28057004.6,28199199.2,28309536.0,28461382.0,28588457.1,28710124.8,28878587.9,29064504.3,29270720.1,29686006.5,30501676.4],"abs_move_pct":[0.4628,0.694,0.7952,0.9316,1.0252,1.169,1.06,1.1704,1.1397,1.1002,1.2183,1.232,1.1923,1.2427,1.3898,1.5147,1.5758,1.6502,1.632,1.6756,1.6689,1.7761,1.7388,1.723,1.6568,1.663,1.5752,1.5223,1.4963,1.4727,1.4608,1.4063,1.3995,1.5214,1.527,1.4982,1.5244,1.4305,1.4632,1.4499,1.4529,1.4844,1.4667,1.4583,1.4854,1.514,1.4542,1.4599,1.3679,1.3087,1.2727,1.227,1.1941,1.2182,1.2461,1.3213,1.2849,1.3728,1.3691,1.3116,1.3374,1.3026,1.31,1.3207,1.2649,1.3059,1.4158,1.3463,1.3841,1.392,1.4049,1.3883,1.3691,1.4074,1.3582,1.3527,1.3785,1.3259,1.3521,1.35,1.416,1.5221,1.5047,1.473,1.4748,1.4835,1.495,1.4409,1.527,1.4908,1.5504,1.5295,1.5873,1.5788,1.6852,1.7157,1.6822,1.783,1.7927,1.8143,1.8215,1.905,1.8964,1.9379,1.9951,2.1005,2.1757,2.1558,2.0965,2.0457,2.0402,2.0783,2.0935,2.1265,2.1885,2.2082,2.1983,2.1963,2.169,2.1619,2.1046,2.1641,2.0999,2.1285,2.1429,2.1235,2.1398,2.1021,2.072,2.051,2.0087,2.089,2.1268,2.1237,2.1717,2.2564,2.2871,2.3064,2.2978,2.309,2.3406,2.3639,2.4322,2.4114,2.4174,2.4185,2.3838,2.4141,2.4074,2.4187,2.4772,2.4335,2.4707,2.3941,2.3629,2.4046,2.4592,2.4331,2.4795,2.4792,2.4964,2.5245,2.5398,2.5392,2.5827,2.6037,2.6869,2.7132,2.6489,2.6545,2.6373,2.67,2.6133,2.5912,2.6092,2.6287,2.5616,2.5521,2.5418,2.5075,2.4835,2.5461,2.613,2.6037,2.644,2.6788,2.6994,2.6778,2.6995,2.634,2.681,2.7247,2.6791,2.7071,2.6801,2.7007,2.6744,2.7039,2.7323,2.7114,2.653,2.6633,2.7009,2.6417,2.6399,2.6284,2.605,2.5896,2.6192,2.6601,2.6554,2.6496,2.6766,2.6944,2.6632,2.6831,2.6903,2.7008,2.7339,2.7653,2.74,2.8153,2.7792,2.7786,2.8968,2.8886,2.8852,2.9301,2.8788,2.86,2.8372,2.8283,2.8473,2.8465,2.8618,2.8537,2.8721,2.8678,2.8421,2.8018,2.8014,2.8222,2.8338,2.8623,2.8873,2.9185,2.9393,2.9777,2.9636,2.995,3.0012,3.0058,3.032,3.0062,3.0578,3.0477,3.0173,2.9972,3.0629,3.0226,3.1042,3.1697,3.1676,3.2638,3.3055,3.3114,3.2657,3.2041,3.1683,3.1554,3.0837,3.1283,3.103,3.0568,3.0845,3.084,3.0631,3.0619,3.0285,3.0248,3.026,2.976,3.0438,3.0135,2.9527,2.9221,2.9622,2.9264,2.9179,2.916,2.8573,2.8526,2.8471,2.8816,2.8613,2.8208,2.8314,2.8524,2.8381,2.8787,2.8601,2.8515,2.8115,2.7657,2.7612,2.7493,2.7918,2.8007,2.817,2.8336,2.8318,2.827,2.8011,2.793,2.7621,2.7905,2.7486,2.7955,2.7627,2.7172,2.7992,2.831,2.9179,2.9111,2.9453,2.9964,2.9784,2.9716,2.9426,3.0046,3.0315,2.9903,2.8913,2.8663,2.8775,2.8685,2.8775,2.7944,2.8137,2.8369,2.8444,2.7579,2.814,2.7722,2.8363,2.8522,2.9176,2.8904,2.8827,2.9129,2.9541,2.8982,2.8994,2.879,2.9096,2.7795,2.7862,2.7876,2.788,2.8241,2.7498,2.6924,2.6693,2.7287,2.7412,2.7199,2.7095,2.7231,2.689,2.7415,2.7128,2.6687,2.6175,2.5989,2.5924,2.6412,2.6556,2.7202,2.7335,2.6967,2.7242,2.7863,2.7802,2.8126,2.8401,2.8295,2.8284,2.8594,2.8915,2.9252],"open5_vol":876615.4,"days":14,"atr14":0.49374285714285726,"adv14":33758383,"avg_range_pct14":6.516,"prev_close":8.82,"prev_high":8.9,"prev_low":8.61,"high_20d":8.9,"ref_5d_high":8.9,"ref_5d_low":7.01,"ref_5d_avg_high":8.212,"ref_5d_avg_low":7.73,"ref_5d_avg_range":0.482,"sr14":{"levels":[{"lo":6.97,"hi":7.05,"mid":7.0089,"touches":7,"last_touch_days_ago":4},{"lo":7.24,"hi":7.36,"mid":7.283,"touches":5,"last_touch_days_ago":3},{"lo":7.41,"hi":7.49,"mid":7.44,"touches":3,"last_touch_days_ago":2},{"lo":7.57,"hi":7.68,"mid":7.61,"touches":3,"last_touch_days_ago":5},{"lo":7.96,"hi":7.99,"mid":7.975,"touches":2,"last_touch_days_ago":10},{"lo":8.1799,"hi":8.25,"mid":8.2149,"touches":2,"last_touch_days_ago":1},{"lo":8.78,"hi":8.9,"mid":8.84,"touches":2,"last_touch_days_ago":0}],"high":8.9,"low":6.72,"atr":0.4937,"sessions":14,"tol":0.1234}}