{"symbol":"BBAI","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[2976988.5,1623834.6,1733103.8,1407168.2,1310732.2,1385890.4,1297367.4,1028705.5,1048753.3,1020350.0,1208853.6,1114139.4,1084943.1,1033272.5,997267.2,1171580.4,1109897.6,998981.4,1029129.4,1080096.1,981877.6,879615.9,938400.1,949244.9,1070602.4,937730.4,772053.4,926020.5,957109.4,839068.8,1181865.9,1104211.4,1036936.3,984694.1,821923.6,943185.7,756847.8,926466.5,896913.2,1190645.7,1168083.8,979911.1,1006654.8,1018939.3,970172.2,1071437.7,937164.1,972100.2,1057820.2,803884.4,1040135.4,968128.8,957184.1,903794.9,1015763.1,1108814.1,956289.7,880526.5,837116.1,741563.7,869681.4,868943.1,872556.4,872953.9,857304.8,782171.0,688545.9,756344.8,593191.3,677005.6,868106.1,751157.1,831367.9,871492.6,731678.4,743123.4,857518.5,825594.2,637046.3,728627.3,759241.2,793989.0,696592.1,666510.2,801954.6,856762.6,709661.9,712867.3,593999.0,613855.6,654214.1,759811.9,759523.8,789309.2,609254.5,746085.9,867699.6,758915.7,669997.2,708829.0,790097.0,684883.7,674060.7,514628.6,593422.1,698128.3,545239.6,661651.2,679968.9,663739.1,720756.4,582998.9,507366.6,721958.7,625170.0,575467.4,601735.3,702434.1,509720.2,495119.1,677041.9,566221.6,496769.4,523186.5,687636.4,739793.4,575500.8,484101.4,645696.9,649834.2,581062.1,612088.6,682657.3,499148.7,577258.7,656376.4,510461.4,551250.7,475966.6,554068.4,542183.3,450760.8,405625.1,423946.1,497508.1,727363.1,490884.4,511246.6,493002.4,496640.3,542437.6,568553.1,539854.1,419040.1,575902.4,484684.1,531431.9,422937.6,484812.5,476781.4,479737.7,432329.4,469219.1,637640.2,605414.8,518294.0,553107.3,701436.3,601295.6,497142.9,528924.2,540552.0,597607.3,443533.9,428964.7,449859.8,446359.4,422546.0,569626.6,528410.9,477826.3,562293.6,449420.0,498173.9,591628.2,525324.0,557862.0,522276.3,494285.4,536199.6,538817.7,556507.4,572098.1,436937.3,541436.4,446596.4,432379.1,363487.1,409593.1,433578.9,373764.4,465783.3,458934.0,562480.0,519083.2,521646.1,505602.7,351701.1,599955.2,546800.8,586723.6,445036.1,496828.9,489340.1,511527.7,464653.9,464174.1,459222.4,522761.8,456784.7,394151.4,539917.5,548233.3,599700.5,557929.0,471061.7,609222.9,462648.5,416478.6,413039.5,525099.9,528765.6,407831.6,417647.4,507312.3,543959.6,449086.5,540073.7,498106.1,571972.4,485348.0,562519.0,406543.4,386781.6,401409.4,467640.1,574320.6,513457.5,412990.3,413394.2,511988.4,476183.3,412738.4,459770.8,427527.0,510642.1,447413.2,548105.4,412144.3,400689.0,403878.8,535350.1,435623.5,406801.5,398277.5,505964.9,404590.6,400805.9,359281.7,352165.2,483243.6,387444.8,381672.9,368691.5,391118.2,400076.2,371197.6,382223.5,321685.8,375482.6,373839.2,432822.1,411195.8,290444.8,367275.0,330793.4,422080.3,377969.9,320195.9,358758.9,375574.3,362892.1,359040.6,383980.4,319714.1,333257.8,403489.4,386856.4,377213.4,338410.9,434489.5,368426.6,335137.7,377580.9,483754.6,339332.6,288017.3,385334.0,348979.0,294832.5,395539.6,403316.9,360873.6,263616.9,260466.3,303496.1,265889.1,248309.0,255893.4,268154.3,251806.5,235942.1,194441.9,231251.4,249515.9,226197.5,249775.4,235314.5,210139.4,224229.3,416075.7,375727.1,355975.5,317532.9,304346.0,308304.6,304431.3,258373.1,222805.4,291316.2,288148.6,262736.6,262428.2,285031.4,236170.8,238614.4,236480.9,263103.9,275813.4,345308.6,306270.9,421675.7,428512.8,266798.1,324673.7,341772.1,265823.4,255236.6,294129.1,322368.3,304772.2,314835.4,294740.1,289824.4,300061.6,328982.1,338689.1,365881.9,354544.8,331502.6,282029.0,337748.5,301721.9,313259.6,313542.3,332435.9,290890.1,431954.4,328907.1,269686.1,427307.8,438163.9,330283.5,422074.8,500596.7,496944.1,509919.3,704636.9,671235.8,1064266.1],"cum_vol":[2976988.5,4600823.1,6333926.9,7741095.1,9051827.4,10437717.8,11735085.1,12763790.6,13812543.9,14832893.9,16041747.6,17155886.9,18240830.0,19274102.5,20271369.7,21442950.1,22552847.6,23551829.1,24580958.5,25661054.6,26642932.2,27522548.1,28460948.2,29410193.1,30480795.5,31418525.9,32190579.2,33116599.7,34073709.1,34912777.9,36094643.7,37198855.1,38235791.4,39220485.4,40042409.0,40985594.7,41742442.5,42668909.0,43565822.2,44756467.9,45924551.7,46904462.9,47911117.6,48930056.9,49900229.1,50971666.9,51908831.0,52880931.2,53938751.4,54742635.8,55782771.1,56750899.9,57708084.1,58611879.0,59627642.1,60736456.1,61692745.9,62573272.4,63410388.5,64151952.2,65021633.6,65890576.7,66763133.1,67636086.9,68493391.7,69275562.7,69964108.6,70720453.4,71313644.7,71990650.4,72858756.5,73609913.6,74441281.5,75312774.1,76044452.5,76787575.9,77645094.4,78470688.6,79107734.9,79836362.2,80595603.4,81389592.4,82086184.5,82752694.7,83554649.3,84411411.9,85121073.8,85833941.1,86427940.1,87041795.6,87696009.8,88455821.6,89215345.4,90004654.6,90613909.1,91359995.1,92227694.6,92986610.4,93656607.6,94365436.6,95155533.6,95840417.3,96514478.0,97029106.6,97622528.8,98320657.1,98865896.7,99527547.9,100207516.9,100871256.0,101592012.4,102175011.3,102682377.9,103404336.6,104029506.6,104604973.9,105206709.2,105909143.4,106418863.6,106913982.7,107591024.6,108157246.1,108654015.6,109177202.1,109864838.4,110604631.9,111180132.6,111664234.0,112309930.9,112959765.1,113540827.3,114152915.9,114835573.2,115334721.9,115911980.6,116568357.0,117078818.4,117630069.1,118106035.7,118660104.1,119202287.4,119653048.2,120058673.4,120482619.4,120980127.6,121707490.6,122198375.0,122709621.6,123202624.1,123699264.4,124241702.0,124810255.1,125350109.2,125769149.3,126345051.6,126829735.7,127361167.6,127784105.3,128268917.8,128745699.2,129225436.9,129657766.4,130126985.4,130764625.6,131370040.4,131888334.4,132441441.7,133142878.0,133744173.6,134241316.6,134770240.8,135310792.8,135908400.1,136351934.0,136780898.7,137230758.5,137677117.9,138099663.9,138669290.5,139197701.4,139675527.7,140237821.4,140687241.4,141185415.3,141777043.5,142302367.5,142860229.5,143382505.8,143876791.2,144412990.8,144951808.5,145508315.9,146080414.1,146517351.4,147058787.7,147505384.1,147937763.1,148301250.3,148710843.4,149144422.3,149518186.7,149983970.0,150442904.0,151005384.0,151524467.2,152046113.4,152551716.1,152903417.1,153503372.4,154050173.1,154636896.8,155081932.9,155578761.8,156068101.9,156579629.6,157044283.5,157508457.6,157967680.1,158490441.9,158947226.6,159341378.0,159881295.5,160429528.8,161029229.3,161587158.3,162058220.0,162667442.9,163130091.4,163546570.0,163959609.5,164484709.4,165013474.9,165421306.5,165838953.9,166346266.1,166890225.7,167339312.2,167879385.9,168377492.0,168949464.4,169434812.4,169997331.4,170403874.9,170790656.4,171192065.9,171659705.9,172234026.6,172747484.1,173160474.4,173573868.6,174085857.0,174562040.3,174974778.6,175434549.4,175862076.4,176372718.5,176820131.7,177368237.1,177780381.4,178181070.4,178584949.2,179120299.3,179555922.8,179962724.3,180361001.8,180866966.6,181271557.2,181672363.1,182031644.9,182383810.1,182867053.7,183254498.5,183636171.4,184004862.9,184395981.1,184796057.4,185167254.9,185549478.4,185871164.2,186246646.8,186620486.0,187053308.1,187464503.9,187754948.6,188122223.6,188453017.0,188875097.3,189253067.1,189573263.0,189932021.9,190307596.1,190670488.3,191029528.9,191413509.4,191733223.4,192066481.2,192469970.6,192856826.9,193234040.3,193572451.2,194006940.7,194375367.4,194710505.1,195088086.0,195571840.6,195911173.2,196199190.5,196584524.5,196933503.5,197228336.0,197623875.6,198027192.4,198388066.0,198651682.9,198912149.1,199215645.3,199481534.4,199729843.4,199985736.9,200253891.1,200505697.6,200741639.8,200936081.7,201167333.1,201416849.0,201643046.5,201892821.9,202128136.4,202338275.8,202562505.1,202978580.8,203354307.9,203710283.4,204027816.4,204332162.4,204640466.9,204944898.2,205203271.4,205426076.8,205717393.0,206005541.6,206268278.1,206530706.4,206815737.7,207051908.5,207290522.9,207527003.7,207790107.6,208065921.0,208411229.6,208717500.6,209139176.3,209567689.1,209834487.2,210159160.9,210500933.1,210766756.5,211021993.1,211316122.2,211638490.5,211943262.7,212258098.1,212552838.2,212842662.6,213142724.1,213471706.2,213810395.3,214176277.2,214530822.0,214862324.6,215144353.6,215482102.1,215783824.0,216097083.6,216410625.9,216743061.7,217033951.9,217465906.2,217794813.3,218064499.4,218491807.2,218929971.1,219260254.6,219682329.4,220182926.1,220679870.3,221189789.6,221894426.5,222565662.3,223629928.4],"abs_move_pct":[1.7268,2.2905,2.7966,2.6532,2.8228,2.9191,2.7798,2.9343,3.101,3.3831,3.5954,3.7484,3.7761,3.834,3.9947,4.128,4.1378,4.2365,4.1943,4.5898,4.4681,4.3409,4.0881,4.1809,4.052,4.1764,4.2079,4.3721,4.5127,4.6789,4.738,4.9434,4.9884,4.9222,4.935,4.878,5.0071,5.0981,5.3076,5.5708,5.5569,5.4159,5.4976,5.5312,5.4798,5.6893,5.8076,6.0602,5.9291,5.9451,6.0058,6.1384,6.1241,6.1841,6.5155,6.628,6.7338,6.687,6.5901,6.5474,6.5176,6.614,6.6122,6.6301,6.6972,6.7388,6.9332,6.9039,6.8665,7.198,7.3282,7.4036,7.3682,7.4662,7.3958,7.45,7.5772,7.5943,7.6697,7.8311,7.9792,7.9053,7.7848,7.8162,7.918,7.8882,7.717,7.7038,7.6173,7.7665,7.9047,7.8088,7.7014,7.6392,7.5773,7.7005,7.6365,7.5414,7.589,7.4769,7.6129,7.4883,7.4828,7.4717,7.593,7.66,7.6488,7.7669,7.6705,7.5416,7.577,7.5557,7.5975,7.6868,7.5134,7.4915,7.5276,7.5507,7.4444,7.4279,7.6024,7.7458,7.9104,7.9451,8.0967,8.0824,8.195,8.237,8.1812,8.0879,7.9775,7.8807,7.8548,7.8149,7.8622,7.8971,7.8847,8.0134,7.9283,8.1233,8.2032,8.1489,8.2314,8.1494,8.2067,8.1567,8.1416,8.1106,8.1096,8.1859,8.3568,8.1627,8.1122,8.1981,8.4354,8.2052,8.1766,8.158,8.254,8.3093,8.3756,8.2538,8.1538,8.2481,8.2088,8.3161,8.2983,8.3779,8.2684,8.3297,8.2821,8.2388,8.2824,8.2308,8.3627,8.2615,8.2083,8.1353,8.2091,8.1261,8.2523,8.1926,8.201,8.2654,8.2416,8.2656,8.3256,8.083,8.0267,7.9733,8.0191,7.9264,7.9556,8.0097,7.9353,7.8134,7.8965,8.0178,8.0801,8.1077,8.1381,8.2118,8.1353,8.0588,8.0991,8.1456,8.0431,8.1005,8.0428,8.014,8.0082,8.1036,8.0071,8.0179,8.07,7.9137,7.9942,7.8658,7.9139,7.8599,7.8436,7.8524,7.865,7.9109,7.9218,7.7827,7.7526,7.7037,7.6894,7.7331,7.6935,7.6339,7.5782,7.6856,7.8797,7.9047,7.8768,8.018,7.9923,8.088,8.0697,8.0974,8.0832,8.1135,8.0821,8.236,8.336,8.2895,8.2605,8.1159,8.0255,8.0604,8.0354,8.1666,8.0188,8.1652,8.1925,8.2433,8.2458,8.2315,8.2762,8.2125,8.1637,8.1768,8.2131,8.2696,8.1596,8.1682,8.1797,8.062,8.054,8.0598,8.1059,8.0666,7.943,7.9997,8.0032,7.7788,7.8249,7.9338,7.9722,7.9777,8.0542,8.0328,8.0047,7.9836,7.9587,7.9169,7.9782,8.0393,7.9839,7.9292,7.9959,8.096,8.0064,8.0489,8.0993,8.2191,8.2641,8.2816,8.2794,8.2745,8.0872,8.1473,8.132,8.1721,8.2316,8.3222,8.2933,8.2818,8.2944,8.2915,8.297,8.2478,8.222,8.2645,8.2692,8.1602,8.2064,8.2013,8.2006,8.2035,8.286,8.2518,8.2844,8.2831,8.2943,8.3664,8.2823,8.258,8.5074,8.6029,8.5438,8.477,8.491,8.4765,8.5168,8.4646,8.4918,8.4881,8.4228,8.3841,8.406,8.4202,8.2964,8.2844,8.2842,8.22,8.2163,8.3313,8.3436,8.441,8.5314,8.5099,8.4816,8.4976,8.5329,8.5703,8.605,8.5086,8.4812,8.5603,8.5583,8.5178,8.4555,8.4404,8.4678,8.3724,8.3083,8.2532,8.3247,8.3015,8.3123,8.258,8.1911,8.1419,8.2182,8.3191,8.3412,8.3186,8.3024,8.2414,8.3124,8.296,8.2717,8.2632,8.2764,8.2111,8.2319,8.204],"open5_vol":9051827.4,"days":14,"atr14":0.7339285714285716,"adv14":236145471,"avg_range_pct14":13.942,"prev_close":7.75,"prev_high":8.28,"prev_low":7.56,"high_20d":8.28,"ref_5d_high":8.28,"ref_5d_low":5.545,"ref_5d_avg_high":7.298,"ref_5d_avg_low":6.427,"ref_5d_avg_range":0.871,"sr14":{"levels":[{"lo":3.65,"hi":3.81,"mid":3.7437,"touches":4,"last_touch_days_ago":8},{"lo":3.92,"hi":4.09,"mid":3.985,"touches":4,"last_touch_days_ago":9},{"lo":4.14,"hi":4.3,"mid":4.2125,"touches":4,"last_touch_days_ago":7},{"lo":4.7,"hi":4.83,"mid":4.765,"touches":2,"last_touch_days_ago":5},{"lo":5.89,"hi":5.98,"mid":5.92,"touches":3,"last_touch_days_ago":4},{"lo":6.26,"hi":6.27,"mid":6.265,"touches":2,"last_touch_days_ago":2},{"lo":7.15,"hi":7.23,"mid":7.19,"touches":2,"last_touch_days_ago":2}],"high":8.28,"low":3.65,"atr":0.7339,"sessions":14,"tol":0.1835}}