{"symbol":"AISP","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[32702.8,10963.1,10284.0,19654.8,6961.4,14769.0,11884.0,5059.6,10744.0,12654.1,6887.1,11554.3,11663.8,9657.4,7226.0,8388.2,11998.6,9329.7,17275.1,13551.6,10400.4,6151.2,3845.8,5816.1,4741.9,6908.4,11580.6,13845.9,6764.4,7218.1,11798.1,12250.8,12836.9,11652.3,7918.0,6532.1,4678.5,5436.4,5824.0,3780.6,5863.4,8443.6,4531.6,5512.5,3207.5,7180.5,5277.5,2843.1,3383.7,3428.7,5512.7,3902.7,4701.7,8274.7,9170.1,4986.4,5265.6,8722.2,9230.5,6530.9,7385.9,15563.0,9240.8,7642.4,3960.8,6987.2,5216.4,7030.7,6850.2,5436.9,7309.3,13534.3,6524.3,3294.1,3999.8,6412.7,9580.2,5879.5,5181.7,4410.8,8913.4,3861.4,3678.8,5170.3,3193.6,15175.5,3974.4,6687.1,2268.4,4212.1,4967.7,3534.4,2790.6,2237.7,1992.9,4035.2,4547.1,3966.1,3462.5,3804.6,1657.1,3579.4,2072.2,3603.8,5635.9,3625.1,4250.4,1554.9,2224.4,5371.6,4912.6,7757.4,6066.9,2244.1,7473.0,2714.6,6153.1,8141.7,3451.1,2224.7,3388.1,4436.9,3485.9,8335.3,7880.8,3853.6,2436.9,3088.1,2954.7,3001.8,3788.6,1552.6,4270.1,1768.4,2068.0,3190.0,3361.1,2271.4,2454.5,3741.9,2181.7,2488.1,2321.2,3808.3,2680.2,4194.9,6478.1,3174.5,3226.3,2592.1,2256.1,8350.1,2385.7,2150.7,2327.6,6308.9,5827.6,2673.4,7426.1,3754.1,2096.9,1674.6,1520.5,3152.3,3069.1,2320.4,3877.4,3498.0,5449.9,2515.6,2041.9,1723.0,4471.9,1906.6,2784.4,2473.3,4228.4,4503.3,4776.7,4635.4,944.9,2421.0,1888.7,2562.6,1816.4,1660.3,1463.8,3490.1,3520.0,3514.6,2615.3,1150.1,833.5,1252.3,1855.1,1754.4,2943.0,891.2,4566.6,1569.5,1855.5,1768.7,1832.4,3270.4,7409.1,7439.7,2500.6,1670.4,1238.1,4691.1,3277.1,1634.1,1424.2,966.3,1987.1,3674.8,2688.4,1529.7,3298.7,2758.9,1376.9,3003.2,2574.6,1544.9,1518.8,1548.9,1468.9,525.9,1922.1,1079.4,3172.8,1732.1,1216.9,828.8,1508.0,2267.1,1709.5,1290.4,2156.0,1665.9,902.1,3595.6,2615.3,1346.4,2446.7,602.0,2825.1,1070.9,1046.4,1771.9,980.2,1719.9,1196.6,872.8,1459.2,1924.1,1667.3,785.1,1258.4,3397.0,3912.9,781.6,476.9,1151.6,901.4,1772.1,847.6,3434.5,4125.2,1523.0,888.2,1157.6,807.6,981.9,1233.9,2121.0,2750.5,1133.0,362.0,761.6,1166.0,1079.9,1075.8,2012.6,1180.1,2544.8,1205.5,3299.2,2779.3,3242.6,1860.6,1854.4,1519.9,786.0,1566.9,1814.6,1945.3,1695.1,966.1,1279.6,924.9,2153.7,1385.1,1162.3,1609.2,1654.5,2173.3,2984.1,7398.1,2107.3,998.5,2997.3,1289.6,2145.4,952.8,829.0,2867.8,1418.2,721.5,1153.1,2994.9,1070.3,2168.1,5189.4,1595.5,3363.6,1732.0,2834.3,1272.4,2498.1,1118.6,2395.1,2179.6,2623.3,1696.7,873.4,1956.6,2450.3,2899.1,1838.3,1916.5,2948.9,939.1,1322.4,1433.4,768.0,873.3,2406.1,991.1,1148.6,521.4,2198.0,1519.1,3254.6,3458.6,1165.8,1123.8,2820.3,5108.8,3268.8,5344.9,1633.0,3459.6,2288.3,2031.9,4058.9,1784.5,3640.9,3541.9,1696.8,1466.1,3829.4,1390.4,3240.9,1729.6,3833.8,3311.4,2655.6,3008.9,3325.6,5568.1,4458.6,3784.9,4191.0,6070.0,4603.5,7854.2,12656.0,9869.8,16536.7],"cum_vol":[32702.8,43665.9,53949.9,73604.6,80566.0,95335.0,107219.0,112278.6,123022.6,135676.6,142563.8,154118.1,165781.9,175439.3,182665.3,191053.5,203052.1,212381.9,229657.0,243208.6,253608.9,259760.1,263605.9,269422.1,274164.0,281072.4,292653.0,306498.9,313263.4,320481.4,332279.5,344530.3,357367.1,369019.4,376937.4,383469.6,388148.1,393584.4,399408.4,403189.1,409052.4,417496.1,422027.7,427540.2,430747.7,437928.2,443205.7,446048.9,449432.6,452861.3,458374.0,462276.7,466978.4,475253.1,484423.2,489409.6,494675.1,503397.4,512627.9,519158.8,526544.7,542107.7,551348.5,558990.9,562951.7,569938.9,575155.3,582186.0,589036.2,594473.1,601782.4,615316.7,621841.0,625135.1,629134.9,635547.6,645127.8,651007.3,656189.0,660599.8,669513.2,673374.6,677053.4,682223.6,685417.3,700592.8,704567.1,711254.3,713522.7,717734.8,722702.5,726236.9,729027.5,731265.2,733258.1,737293.3,741840.4,745806.5,749269.0,753073.6,754730.7,758310.1,760382.4,763986.1,769622.1,773247.2,777497.6,779052.5,781276.9,786648.5,791561.1,799318.4,805385.4,807629.5,815102.5,817817.1,823970.2,832111.9,835563.0,837787.7,841175.9,845612.8,849098.7,857434.0,865314.8,869168.4,871605.4,874693.4,877648.1,880649.9,884438.6,885991.1,890261.2,892029.6,894097.6,897287.6,900648.6,902920.0,905374.5,909116.4,911298.1,913786.1,916107.4,919915.6,922595.9,926790.8,933268.9,936443.4,939669.6,942261.8,944517.9,952868.1,955253.8,957404.5,959732.1,966041.1,971868.6,974542.1,981968.2,985722.4,987819.3,989493.9,991014.4,994166.7,997235.8,999556.2,1003433.6,1006931.6,1012381.5,1014897.1,1016939.0,1018662.0,1023133.9,1025040.5,1027824.9,1030298.2,1034526.6,1039029.9,1043806.6,1048442.1,1049387.0,1051808.0,1053696.7,1056259.4,1058075.8,1059736.1,1061199.9,1064690.0,1068210.0,1071724.6,1074339.9,1075490.0,1076323.5,1077575.8,1079430.9,1081185.2,1084128.2,1085019.4,1089586.0,1091155.5,1093011.0,1094779.7,1096612.1,1099882.5,1107291.6,1114731.3,1117231.9,1118902.4,1120140.4,1124831.6,1128108.6,1129742.8,1131167.0,1132133.3,1134120.4,1137795.2,1140483.6,1142013.3,1145312.0,1148070.9,1149447.8,1152451.0,1155025.6,1156570.5,1158089.3,1159638.1,1161107.0,1161632.9,1163555.1,1164634.4,1167807.2,1169539.3,1170756.2,1171585.0,1173093.0,1175360.1,1177069.6,1178360.1,1180516.1,1182181.9,1183084.1,1186679.6,1189294.9,1190641.3,1193088.0,1193690.0,1196515.1,1197586.0,1198632.4,1200404.4,1201384.6,1203104.5,1204301.1,1205173.9,1206633.1,1208557.3,1210224.6,1211009.7,1212268.1,1215665.1,1219578.1,1220359.6,1220836.5,1221988.1,1222889.5,1224661.6,1225509.2,1228943.7,1233068.9,1234591.9,1235480.1,1236637.8,1237445.4,1238427.3,1239661.1,1241782.1,1244532.6,1245665.6,1246027.6,1246789.3,1247955.3,1249035.1,1250110.9,1252123.5,1253303.6,1255848.4,1257053.9,1260353.1,1263132.4,1266374.9,1268235.6,1270090.0,1271609.9,1272395.9,1273962.7,1275777.4,1277722.6,1279417.8,1280383.9,1281663.4,1282588.4,1284742.1,1286127.2,1287289.5,1288898.7,1290553.2,1292726.5,1295710.6,1303108.8,1305216.1,1306214.6,1309211.9,1310501.4,1312646.9,1313599.6,1314428.6,1317296.4,1318714.6,1319436.1,1320589.2,1323584.1,1324654.4,1326822.5,1332011.9,1333607.4,1336971.1,1338703.1,1341537.4,1342809.8,1345307.9,1346426.5,1348821.6,1351001.2,1353624.5,1355321.2,1356194.6,1358151.2,1360601.5,1363500.6,1365338.9,1367255.4,1370204.3,1371143.4,1372465.9,1373899.3,1374667.3,1375540.6,1377946.6,1378937.7,1380086.3,1380607.6,1382805.6,1384324.7,1387579.4,1391038.0,1392203.8,1393327.6,1396147.9,1401256.6,1404525.4,1409870.4,1411503.4,1414963.0,1417251.3,1419283.1,1423342.0,1425126.5,1428767.4,1432309.2,1434006.0,1435472.1,1439301.5,1440691.9,1443932.9,1445662.4,1449496.2,1452807.6,1455463.2,1458472.1,1461797.7,1467365.9,1471824.5,1475609.4,1479800.4,1485870.4,1490473.9,1498328.1,1510984.1,1520853.9,1537390.6],"abs_move_pct":[0.864,1.2687,1.7742,2.2133,2.2044,2.6101,2.2561,2.32,2.2487,1.9049,1.9434,2.0992,2.0789,2.1913,1.7973,1.8239,2.0708,2.2536,2.3914,2.1643,2.0157,1.8363,1.9221,2.0399,1.9922,1.8866,2.0055,1.9908,1.876,1.8637,1.8618,2.08,1.9451,1.8383,1.9856,1.7728,1.9833,1.9237,1.9787,1.9059,1.8993,1.955,1.9096,1.9221,1.7446,1.8885,2.0652,2.0846,2.1953,2.1211,2.1176,2.2754,2.3303,2.5061,2.6587,2.7134,2.6106,2.771,2.7879,2.8095,2.7227,2.9561,2.7863,2.9937,3.0443,3.1398,3.2149,3.194,3.0397,3.0964,3.2325,3.262,3.324,3.2085,3.1984,3.1347,3.2519,3.3048,3.3145,3.4286,3.6027,3.582,3.4463,3.4693,3.4608,3.4427,3.5129,3.5771,3.6106,3.6046,3.5825,3.4814,3.5185,3.4923,3.5444,3.4155,3.2475,3.2067,3.2613,3.2699,3.2464,3.2842,3.4,3.3343,3.3768,3.3114,3.3282,3.3697,3.4376,3.279,3.3623,3.4451,3.3224,3.3374,3.4638,3.404,3.3626,3.2416,3.3029,3.3608,3.4603,3.6374,3.5909,3.548,3.5759,3.6778,3.629,3.7707,3.7318,3.8252,3.7781,3.7593,3.8271,3.8176,3.7979,3.8896,3.8189,3.8871,3.8375,3.8397,3.7863,3.7548,3.7934,3.8597,3.756,3.8276,3.8114,3.7484,3.7551,3.8078,3.8722,3.9219,3.9488,3.8643,3.9635,3.8419,3.8988,3.8491,3.9033,3.9513,3.9052,3.9283,3.8093,3.7611,3.7814,3.7311,3.769,3.7445,3.7369,3.7777,3.7978,3.7467,3.817,3.8152,3.746,3.7514,3.7332,3.6501,3.6026,3.505,3.4425,3.4554,3.5215,3.5269,3.5482,3.491,3.509,3.4745,3.5646,3.5361,3.5494,3.5506,3.5219,3.4705,3.6224,3.6161,3.6092,3.6102,3.5257,3.4711,3.5239,3.6402,3.7476,3.6241,3.6159,3.515,3.5377,3.5617,3.5073,3.6222,3.4579,3.5244,3.4891,3.4915,3.4631,3.3799,3.4034,3.3738,3.4026,3.4363,3.4686,3.446,3.4239,3.4953,3.4325,3.4505,3.3501,3.3611,3.3871,3.3804,3.4599,3.6237,3.6066,3.5685,3.4473,3.4386,3.3873,3.3678,3.1857,3.2188,3.2317,3.2184,3.1131,3.2366,3.2252,3.2629,3.2314,3.1888,3.108,3.1002,3.0726,3.05,3.073,3.0392,2.9615,3.0151,3.0488,3.0816,3.0604,3.2453,3.2595,3.2363,3.1982,3.1519,3.1213,3.0751,3.2017,3.23,3.2957,3.2463,3.1995,3.2631,3.2863,3.23,3.296,3.3795,3.3016,3.3341,3.2829,3.2567,3.2541,3.3215,3.327,3.3695,3.3836,3.4157,3.4797,3.4408,3.3468,3.4376,3.4452,3.5189,3.5541,3.5218,3.584,3.5931,3.6784,3.693,3.7233,3.7832,3.6831,3.6425,3.6422,3.594,3.5574,3.4981,3.5166,3.5291,3.4886,3.504,3.5266,3.5758,3.6698,3.5549,3.5559,3.5385,3.5637,3.5832,3.5428,3.5279,3.4788,3.5417,3.5769,3.5058,3.5553,3.516,3.5628,3.6013,3.5103,3.5405,3.5961,3.7154,3.7391,3.7288,3.7456,3.7141,3.7112,3.7692,3.7699,3.7525,3.7253,3.7986,3.8474,3.7794,3.7244,3.7477,3.7558,3.8408,3.8669,3.8226,3.8801,3.8353,3.8642,3.9108,3.9736,4.0056,4.0065,4.0722,4.0428,4.067,4.0337,4.0778,4.076,4.034,4.1218,4.2453,4.2749,4.2462,4.2711,4.2284,4.2,4.242,4.2541,4.2448,4.2983,4.2322,4.2565,4.2536,4.243,4.1776,4.1194,4.1083,4.1114,4.2517,4.29,4.2059,4.1997,4.2219,4.2527,4.1352],"open5_vol":80566.0,"days":14,"atr14":0.5192785714285714,"adv14":1775144,"avg_range_pct14":9.513,"prev_close":5.89,"prev_high":6.17,"prev_low":5.7,"high_20d":6.28,"ref_5d_high":6.28,"ref_5d_low":5.4,"ref_5d_avg_high":6.069,"ref_5d_avg_low":5.5483,"ref_5d_avg_range":0.5207,"sr14":{"levels":[{"lo":4.6,"hi":4.71,"mid":4.6525,"touches":4,"last_touch_days_ago":9},{"lo":4.89,"hi":4.99,"mid":4.93,"touches":3,"last_touch_days_ago":8},{"lo":5.0299,"hi":5.15,"mid":5.0966,"touches":3,"last_touch_days_ago":10},{"lo":5.29,"hi":5.415,"mid":5.367,"touches":5,"last_touch_days_ago":2},{"lo":5.5764,"hi":5.7,"mid":5.6266,"touches":4,"last_touch_days_ago":0},{"lo":5.8,"hi":5.91,"mid":5.855,"touches":2,"last_touch_days_ago":7},{"lo":5.93,"hi":5.99,"mid":5.965,"touches":5,"last_touch_days_ago":1},{"lo":6.17,"hi":6.28,"mid":6.225,"touches":2,"last_touch_days_ago":0}],"high":6.28,"low":4.6,"atr":0.5193,"sessions":14,"tol":0.1298}}