{"symbol":"AGNC","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[332008.1,153031.6,81496.1,86121.3,63066.1,83415.7,66924.2,67248.0,53152.1,58018.1,75088.3,52214.8,75282.1,56536.5,49971.9,65792.4,48511.4,49015.3,70987.1,53278.8,51549.7,40614.9,43044.1,57197.4,39191.6,52145.0,43963.1,67969.9,52234.9,55629.8,66381.1,64631.1,62027.6,43189.9,63358.9,73794.2,52170.8,35728.4,61596.2,43347.0,64409.0,71893.9,113300.1,41801.1,79780.3,40592.4,69882.2,51801.7,35630.8,61800.1,53687.6,76841.8,85310.8,36535.8,69406.6,83807.2,64908.4,30831.8,64514.1,52693.6,93878.9,32819.9,68127.9,44394.5,71955.6,54237.9,34440.4,60878.2,36670.7,37631.8,49622.4,51970.9,51730.2,80008.5,33761.4,57016.6,96220.2,42451.7,86435.2,31320.5,52155.4,99717.8,73872.3,33816.1,77543.2,68095.1,75270.0,29887.6,17345.9,47145.1,43123.7,39414.1,31052.4,20044.6,36970.2,44617.1,70104.4,47709.7,83017.4,52793.6,54915.8,58442.6,93647.4,64611.1,63524.5,70343.9,110997.0,86252.1,66312.4,66876.8,56161.9,101311.0,81914.4,52125.4,68577.8,75842.0,54829.6,36058.4,31981.9,36724.9,45597.7,38024.5,26088.5,85338.0,89307.5,60793.7,26957.6,26952.6,18722.2,48591.6,45237.1,33415.6,50411.7,53046.0,38872.6,34401.5,75245.1,62180.2,52896.4,53877.8,41609.0,38652.6,53037.6,33423.4,40829.3,40661.4,137320.4,62238.6,94180.5,31422.6,52567.9,72090.4,20205.7,35366.6,68394.6,38618.1,60631.9,48245.9,20298.6,64851.6,39123.9,68737.8,47632.4,52067.7,41187.9,32966.7,45753.6,40520.5,33298.5,19399.8,44835.3,33890.7,58088.6,38340.3,45120.7,33801.8,56482.6,36246.3,33830.4,50306.9,65497.2,13899.3,25523.4,15473.4,10721.7,51383.8,56399.4,58121.4,31718.4,27796.7,67773.3,39613.2,21156.4,16676.6,41271.7,27465.5,10687.6,26348.5,21657.4,60333.4,32023.6,24345.3,34276.5,45032.0,35611.0,31942.9,69399.2,76711.1,50073.7,96927.3,239699.6,56495.5,28582.7,30124.4,34190.2,32870.3,47929.4,37018.2,39879.5,61064.4,19242.4,64891.6,44348.3,31352.4,46660.2,35633.0,63220.9,30892.5,31587.4,27081.1,65855.5,72404.1,28036.4,22457.7,24646.7,18321.5,20631.2,51246.4,30221.5,16912.5,21956.4,31972.6,23449.5,21019.4,58544.9,40427.4,35931.9,38733.7,28934.0,30370.1,31929.0,20242.8,12305.8,40903.7,45428.1,58652.6,20038.2,24577.2,25021.9,9581.2,11192.4,30473.5,35526.7,45463.3,9961.6,23305.8,16278.9,55906.4,10499.9,17690.6,52635.1,29799.3,12131.9,26453.7,37135.2,51852.6,53632.9,27520.9,42015.9,22550.4,33779.7,44486.9,15130.4,43679.4,16147.1,52322.1,38727.9,31217.9,37219.3,29474.6,9619.2,12313.5,22286.6,30833.7,25449.8,9408.2,41523.3,60531.9,34595.1,23381.1,75407.4,18719.2,39934.8,10782.2,40027.6,99711.6,33588.3,66315.1,70613.4,51378.9,48612.4,58781.1,36323.9,37872.2,34596.9,41275.3,49749.4,17992.6,14812.9,26380.9,47127.0,27682.1,23750.2,27538.5,32328.1,14608.4,74475.9,31359.1,26154.3,103837.1,99397.4,124962.7,31397.3,43725.9,20430.4,33570.9,43046.1,40425.1,68456.4,57732.1,66597.6,14023.9,28919.1,31274.9,38938.0,85390.9,57854.6,31491.6,55274.4,38997.1,51140.6,46237.6,43837.8,65020.6,33954.8,22374.0,49428.2,29658.9,33886.6,53794.1,49811.9,47824.6,95549.1,38863.8,24575.1,56267.9,48744.4,34904.9,20707.0,36249.4,18367.4,74220.6,29558.9,59507.0,29899.2,62081.1,55503.8,55609.6,28620.2,106869.9,159799.3,78805.2,61091.9,110045.6,161588.4,181749.1,135896.1,155684.4,321269.9,508369.4],"cum_vol":[332008.1,485039.7,566535.9,652657.1,715723.2,799138.9,866063.1,933311.1,986463.3,1044481.4,1119569.7,1171784.5,1247066.6,1303603.1,1353574.9,1419367.4,1467878.8,1516894.1,1587881.2,1641160.0,1692709.7,1733324.6,1776368.7,1833566.1,1872757.7,1924902.7,1968865.9,2036835.7,2089070.6,2144700.4,2211081.5,2275712.6,2337740.2,2380930.1,2444289.0,2518083.2,2570254.0,2605982.4,2667578.6,2710925.6,2775334.6,2847228.5,2960528.6,3002329.7,3082110.0,3122702.4,3192584.6,3244386.4,3280017.1,3341817.2,3395504.9,3472346.6,3557657.4,3594193.2,3663599.8,3747407.0,3812315.4,3843147.2,3907661.4,3960354.9,4054233.9,4087053.7,4155181.6,4199576.1,4271531.8,4325769.7,4360210.1,4421088.3,4457759.0,4495390.8,4545013.1,4596984.0,4648714.2,4728722.7,4762484.1,4819500.7,4915720.9,4958172.6,5044607.9,5075928.4,5128083.8,5227801.6,5301673.9,5335490.0,5413033.2,5481128.4,5556398.4,5586285.9,5603631.8,5650776.9,5693900.6,5733314.8,5764367.1,5784411.8,5821382.0,5865999.1,5936103.5,5983813.2,6066830.6,6119624.2,6174540.0,6232982.6,6326630.0,6391241.1,6454765.6,6525109.5,6636106.5,6722358.6,6788670.9,6855547.7,6911709.6,7013020.6,7094935.0,7147060.4,7215638.1,7291480.1,7346309.8,7382368.1,7414350.0,7451074.9,7496672.6,7534697.1,7560785.6,7646123.6,7735431.1,7796224.8,7823182.4,7850135.0,7868857.2,7917448.9,7962686.0,7996101.6,8046513.3,8099559.3,8138431.9,8172833.4,8248078.5,8310258.7,8363155.1,8417032.9,8458641.9,8497294.5,8550332.1,8583755.6,8624584.9,8665246.3,8802566.7,8864805.4,8958985.9,8990408.5,9042976.4,9115066.7,9135272.4,9170639.0,9239033.6,9277651.7,9338283.6,9386529.5,9406828.1,9471679.6,9510803.5,9579541.3,9627173.6,9679241.4,9720429.2,9753395.9,9799149.5,9839670.0,9872968.5,9892368.3,9937203.6,9971094.3,10029182.9,10067523.1,10112643.9,10146445.6,10202928.2,10239174.5,10273004.9,10323311.9,10388809.1,10402708.4,10428231.8,10443705.2,10454426.9,10505810.7,10562210.1,10620331.5,10652049.9,10679846.6,10747619.9,10787233.1,10808389.6,10825066.2,10866337.9,10893803.4,10904491.1,10930839.6,10952496.9,11012830.4,11044854.0,11069199.3,11103475.8,11148507.8,11184118.8,11216061.7,11285460.9,11362172.1,11412245.8,11509173.1,11748872.7,11805368.2,11833950.9,11864075.4,11898265.6,11931135.9,11979065.2,12016083.4,12055962.9,12117027.4,12136269.7,12201161.4,12245509.6,12276862.1,12323522.3,12359155.3,12422376.2,12453268.7,12484856.1,12511937.2,12577792.7,12650196.8,12678233.2,12700690.9,12725337.6,12743659.1,12764290.4,12815536.7,12845758.2,12862670.7,12884627.1,12916599.8,12940049.3,12961068.7,13019613.6,13060040.9,13095972.9,13134706.6,13163640.6,13194010.7,13225939.7,13246182.5,13258488.3,13299392.0,13344820.1,13403472.8,13423511.0,13448088.2,13473110.1,13482691.3,13493883.7,13524357.2,13559883.9,13605347.2,13615308.9,13638614.6,13654893.6,13710799.9,13721299.8,13738990.4,13791625.5,13821424.8,13833556.6,13860010.4,13897145.6,13948998.1,14002631.1,14030151.9,14072167.8,14094718.2,14128497.9,14172984.9,14188115.2,14231794.6,14247941.6,14300263.8,14338991.7,14370209.6,14407428.9,14436903.4,14446522.6,14458836.1,14481122.7,14511956.4,14537406.2,14546814.4,14588337.7,14648869.6,14683464.8,14706845.9,14782253.3,14800972.5,14840907.3,14851689.5,14891717.1,14991428.7,15025017.0,15091332.1,15161945.5,15213324.4,15261936.8,15320717.9,15357041.8,15394914.0,15429510.9,15470786.2,15520535.6,15538528.1,15553341.0,15579721.9,15626848.9,15654531.0,15678281.2,15705819.7,15738147.8,15752756.1,15827232.0,15858591.1,15884745.4,15988582.6,16087980.0,16212942.7,16244340.0,16288065.9,16308496.4,16342067.2,16385113.3,16425538.4,16493994.9,16551726.9,16618324.5,16632348.4,16661267.5,16692542.4,16731480.4,16816871.3,16874725.9,16906217.6,16961492.0,17000489.1,17051629.7,17097867.4,17141705.1,17206725.8,17240680.6,17263054.6,17312482.8,17342141.6,17376028.3,17429822.4,17479634.3,17527458.9,17623008.0,17661871.8,17686446.9,17742714.9,17791459.3,17826364.1,17847071.1,17883320.6,17901687.9,17975908.5,18005467.4,18064974.4,18094873.6,18156954.7,18212458.5,18268068.1,18296688.3,18403558.2,18563357.5,18642162.7,18703254.6,18813300.2,18974888.6,19156637.7,19292533.9,19448218.3,19769488.2,20277857.6],"abs_move_pct":[0.1389,0.2192,0.2782,0.3509,0.3091,0.3213,0.3022,0.28,0.2626,0.2656,0.2628,0.264,0.2423,0.289,0.3228,0.3523,0.3225,0.266,0.265,0.2731,0.2738,0.2744,0.27,0.2821,0.2944,0.2949,0.2848,0.299,0.3002,0.279,0.3021,0.3183,0.317,0.3519,0.3228,0.3434,0.3575,0.3223,0.3208,0.3559,0.3421,0.3286,0.3003,0.3129,0.2914,0.3035,0.2986,0.3219,0.3127,0.3265,0.3267,0.3257,0.328,0.3542,0.3387,0.336,0.3594,0.3527,0.3683,0.3478,0.3277,0.3256,0.3424,0.3399,0.3525,0.347,0.3589,0.3886,0.3776,0.3944,0.3644,0.3809,0.3908,0.4143,0.3861,0.4028,0.396,0.3861,0.3807,0.3764,0.3719,0.3866,0.3771,0.3807,0.3709,0.3649,0.3966,0.3946,0.3866,0.3998,0.4044,0.4006,0.4156,0.4327,0.4059,0.4383,0.4467,0.4461,0.4657,0.4677,0.4499,0.4576,0.4541,0.474,0.4672,0.4851,0.4901,0.5206,0.5317,0.5275,0.5273,0.5563,0.521,0.5149,0.5128,0.5314,0.5373,0.5245,0.5241,0.5209,0.5379,0.5076,0.5227,0.5423,0.5237,0.5162,0.5198,0.519,0.5333,0.5511,0.5249,0.5497,0.5447,0.5454,0.5554,0.5473,0.5894,0.5724,0.5821,0.5982,0.5993,0.5859,0.6079,0.6113,0.6162,0.5972,0.5963,0.571,0.5678,0.5376,0.5777,0.5574,0.558,0.5813,0.5618,0.57,0.5858,0.5927,0.6292,0.6014,0.5902,0.5782,0.585,0.5869,0.6005,0.5826,0.5964,0.5961,0.6162,0.6022,0.5864,0.61,0.6361,0.6423,0.6427,0.6328,0.6231,0.6198,0.5928,0.6049,0.588,0.5927,0.5922,0.6058,0.6067,0.5834,0.5839,0.6089,0.5883,0.5961,0.5895,0.5867,0.5775,0.5815,0.5745,0.5712,0.5786,0.5881,0.5973,0.5848,0.5987,0.6025,0.6078,0.6018,0.5904,0.5999,0.5845,0.5698,0.5685,0.5744,0.5657,0.5288,0.5186,0.5599,0.5661,0.5636,0.5562,0.5603,0.5854,0.5661,0.563,0.5508,0.5519,0.5583,0.5503,0.5249,0.5352,0.5133,0.539,0.5435,0.5536,0.5543,0.541,0.5559,0.5416,0.5262,0.5278,0.5481,0.527,0.5307,0.5282,0.5399,0.5031,0.5101,0.5178,0.5067,0.5139,0.5092,0.5152,0.5348,0.5428,0.5423,0.5361,0.5419,0.5638,0.5747,0.5566,0.5668,0.5499,0.5412,0.5525,0.563,0.5518,0.5581,0.5625,0.5729,0.5721,0.5784,0.5842,0.5739,0.5862,0.5325,0.5555,0.5471,0.5556,0.5286,0.5324,0.5459,0.5529,0.5556,0.5616,0.5505,0.5615,0.5528,0.5559,0.5474,0.5577,0.5641,0.5513,0.5644,0.5651,0.5564,0.5669,0.5775,0.5485,0.572,0.5759,0.5978,0.6026,0.6009,0.6261,0.6228,0.6396,0.6532,0.6438,0.6192,0.6282,0.6129,0.6502,0.6413,0.6363,0.6551,0.6571,0.6797,0.6409,0.6347,0.6453,0.6586,0.6507,0.6434,0.6549,0.6397,0.6406,0.631,0.6177,0.6383,0.6172,0.6044,0.5956,0.6303,0.6002,0.5987,0.5968,0.5853,0.5778,0.5861,0.5991,0.589,0.5732,0.5734,0.5763,0.6077,0.6005,0.6032,0.6084,0.6004,0.6067,0.6053,0.6082,0.6222,0.598,0.6112,0.6204,0.6337,0.6276,0.6407,0.6402,0.6446,0.6212,0.6415,0.6543,0.6544,0.6665,0.6675,0.6472,0.651,0.6642,0.6598,0.6456,0.6383,0.6317,0.6313,0.658,0.6436,0.6602,0.6712,0.6895,0.6651,0.6479,0.6617,0.6701,0.6275,0.6253,0.6124,0.625,0.6317,0.6583,0.6549,0.6721,0.6797],"open5_vol":715723.2,"days":14,"atr14":0.15499285714285677,"adv14":23881818,"avg_range_pct14":1.615,"prev_close":9.39,"prev_high":9.5099,"prev_low":9.38,"high_20d":9.5099,"ref_5d_high":9.5099,"ref_5d_low":9.08,"ref_5d_avg_high":9.39,"ref_5d_avg_low":9.226,"ref_5d_avg_range":0.164,"sr14":{"levels":[{"lo":9.05,"hi":9.08,"mid":9.065,"touches":2,"last_touch_days_ago":3},{"lo":9.15,"hi":9.17,"mid":9.1633,"touches":3,"last_touch_days_ago":2},{"lo":9.2,"hi":9.23,"mid":9.2167,"touches":3,"last_touch_days_ago":4},{"lo":9.24,"hi":9.27,"mid":9.252,"touches":5,"last_touch_days_ago":3},{"lo":9.32,"hi":9.35,"mid":9.3362,"touches":8,"last_touch_days_ago":1},{"lo":9.37,"hi":9.38,"mid":9.3767,"touches":3,"last_touch_days_ago":0},{"lo":9.41,"hi":9.44,"mid":9.425,"touches":2,"last_touch_days_ago":1}],"high":9.5099,"low":9.05,"atr":0.155,"sessions":14,"tol":0.0387}}