{"symbol":"ACHR","for_date":"2025-07-07","built":"2026-09-30T17:50:22-04:00","sessions":["2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03"],"vol_per_min":[1282745.4,420000.8,396327.4,368268.9,307231.8,276742.0,252527.6,241147.5,266743.7,166926.4,233123.7,194505.5,221772.5,177098.1,235854.6,256966.4,225780.6,248028.6,154148.5,184519.9,140498.6,204977.8,185899.0,178610.4,167409.4,167548.0,155140.1,152548.5,160253.1,124311.4,217549.9,151213.1,173566.1,144486.9,139566.1,154337.8,200233.4,197415.3,158550.4,196825.8,165953.1,161039.1,123162.6,166628.9,127755.8,148727.9,151073.6,113715.0,127896.2,144961.1,132823.9,115049.8,165783.4,119881.1,130921.1,138977.9,107432.1,110267.7,131393.9,121807.0,144920.0,120739.1,101705.2,100174.9,100800.4,106387.4,182985.4,109604.5,122518.5,92341.8,125953.4,129089.1,120217.1,101752.6,103758.7,131069.9,137034.6,77844.0,91806.2,86800.0,87079.2,135673.6,94366.1,83826.6,75954.8,96183.1,118127.4,101158.8,94552.4,74900.3,95802.0,97754.1,101478.4,113547.4,104550.3,139286.4,103782.7,101139.3,99383.8,103047.6,111079.4,88403.1,83324.4,86721.6,87798.1,86579.0,101222.6,68246.1,69904.6,87112.9,108926.6,72358.0,93329.4,58778.4,92433.4,84551.1,123760.1,117876.7,104672.9,97806.5,117082.9,99776.5,76186.9,103490.4,85065.2,126644.4,145614.3,114518.9,138295.7,100895.4,118031.1,94032.4,115932.7,75819.1,101859.9,86403.4,103218.0,80483.4,78525.6,73320.6,69955.9,65217.4,108648.2,108130.4,85619.1,65305.7,90487.9,80675.6,66430.6,83741.6,99113.7,67737.7,74411.6,100999.8,59676.1,117084.3,77968.2,92801.6,57583.1,82288.2,86124.3,70779.4,67899.8,85944.1,54594.6,57136.1,48449.0,73962.8,76813.6,99550.5,76929.1,86574.4,87231.9,65205.6,66843.0,70242.5,61136.7,79426.8,61071.3,74717.1,97767.7,71483.6,84178.6,89139.4,55693.8,84789.6,116173.2,105214.9,72287.1,52418.0,79923.8,94311.8,75375.1,54584.4,84528.1,74357.1,138420.4,81235.9,96928.4,57942.7,68461.9,61361.1,71946.6,60296.0,49547.1,59297.9,70209.9,126468.9,63208.2,102919.1,120068.8,57539.9,57284.6,51109.1,39774.9,54615.2,58664.8,44533.1,49852.9,34665.1,31652.7,44605.9,57330.2,46754.4,63994.9,53621.9,54587.7,62472.9,43488.9,32548.9,73953.2,65682.0,42484.4,51774.5,48141.8,63035.9,46044.6,51251.1,41789.8,83654.7,78127.7,57734.3,42845.2,78727.5,68690.9,51012.5,43543.7,94658.0,53498.1,57687.8,59818.5,76550.3,54765.4,53438.9,59997.2,55625.0,53166.5,45649.6,48363.1,65965.9,67838.2,66147.7,57097.4,72860.2,64627.6,69327.3,75994.6,62310.7,45313.7,44314.1,88481.2,51156.4,39109.8,43927.6,42078.6,58843.0,40047.6,35638.9,49220.0,45095.4,46976.4,46284.6,89899.9,53341.6,36008.7,69738.4,53835.4,47742.4,67084.4,49484.5,46268.5,51220.0,86558.6,65312.8,45430.1,86832.1,66036.8,100775.7,64416.9,49605.9,72395.1,53858.9,59178.9,58465.0,44762.5,66700.4,63273.1,44133.8,51572.9,53732.4,50934.7,49526.7,56977.1,46858.2,49553.1,56574.9,48703.3,52509.4,52453.6,47340.3,47392.7,52820.6,76377.1,98778.8,58365.9,64895.1,55044.9,65190.9,52750.0,46894.9,70658.2,57665.6,46750.2,74386.9,55351.4,45834.1,51705.0,70324.4,56546.4,108273.2,61884.6,73374.2,54047.2,79873.0,42773.1,65061.8,63398.9,88090.2,52897.7,63928.5,73941.2,57318.9,52249.3,66947.9,60876.9,64693.4,64888.9,67107.6,53336.2,49393.2,72840.9,107375.6,79345.9,65617.8,50260.1,67075.6,70714.0,109710.7,88405.8,56243.5,87521.1,74235.7,94992.9,79040.0,60768.3,86026.5,74234.1,83608.8,72631.3,107744.6,205341.1,132125.4,139296.9,153620.7,180711.5,299931.7,225901.9,296454.6,425453.3,851635.1],"cum_vol":[1282745.4,1702746.2,2099073.6,2467342.5,2774574.3,3051316.3,3303843.9,3544991.4,3811735.1,3978661.6,4211785.3,4406290.8,4628063.3,4805161.4,5041016.0,5297982.4,5523762.9,5771791.5,5925940.0,6110459.9,6250958.4,6455936.2,6641835.2,6820445.6,6987855.1,7155403.1,7310543.1,7463091.6,7623344.8,7747656.1,7965206.1,8116419.2,8289985.4,8434472.2,8574038.4,8728376.1,8928609.6,9126024.9,9284575.3,9481401.1,9647354.2,9808393.3,9931555.9,10098184.7,10225940.5,10374668.4,10525742.0,10639457.0,10767353.2,10912314.4,11045138.3,11160188.1,11325971.4,11445852.5,11576773.6,11715751.6,11823183.6,11933451.4,12064845.2,12186652.2,12331572.2,12452311.4,12554016.6,12654191.4,12754991.9,12861379.2,13044364.6,13153969.1,13276487.6,13368829.4,13494782.8,13623871.9,13744089.0,13845841.6,13949600.4,14080670.2,14217704.9,14295548.9,14387355.1,14474155.1,14561234.3,14696907.9,14791274.1,14875100.7,14951055.5,15047238.6,15165365.9,15266524.7,15361077.1,15435977.4,15531779.4,15629533.5,15731011.9,15844559.4,15949109.6,16088396.0,16192178.7,16293318.0,16392701.8,16495749.4,16606828.9,16695231.9,16778556.4,16865278.0,16953076.1,17039655.1,17140877.8,17209123.9,17279028.4,17366141.3,17475067.9,17547425.9,17640755.2,17699533.6,17791967.1,17876518.2,18000278.4,18118155.1,18222828.0,18320634.5,18437717.4,18537493.9,18613680.8,18717171.1,18802236.4,18928880.7,19074495.0,19189013.9,19327309.6,19428205.0,19546236.1,19640268.5,19756201.2,19832020.4,19933880.3,20020283.7,20123501.7,20203985.1,20282510.7,20355831.4,20425787.3,20491004.6,20599652.9,20707783.3,20793402.4,20858708.1,20949196.0,21029871.6,21096302.2,21180043.9,21279157.6,21346895.3,21421306.9,21522306.6,21581982.7,21699067.0,21777035.2,21869836.9,21927420.0,22009708.2,22095832.5,22166611.9,22234511.6,22320455.7,22375050.3,22432186.4,22480635.4,22554598.2,22631411.8,22730962.3,22807891.4,22894465.9,22981697.8,23046903.4,23113746.4,23183988.9,23245125.6,23324552.4,23385623.7,23460340.9,23558108.6,23629592.1,23713770.8,23802910.1,23858603.9,23943393.5,24059566.7,24164781.6,24237068.7,24289486.7,24369410.5,24463722.3,24539097.4,24593681.8,24678209.9,24752567.0,24890987.4,24972223.4,25069151.7,25127094.4,25195556.3,25256917.4,25328863.9,25389159.9,25438707.0,25498004.9,25568214.9,25694683.8,25757892.0,25860811.1,25980879.9,26038419.7,26095704.3,26146813.4,26186588.3,26241203.5,26299868.3,26344401.4,26394254.4,26428919.4,26460572.1,26505178.1,26562508.3,26609262.7,26673257.6,26726879.4,26781467.1,26843940.1,26887429.0,26919977.9,26993931.1,27059613.1,27102097.5,27153872.0,27202013.8,27265049.6,27311094.2,27362345.4,27404135.1,27487789.9,27565917.6,27623651.9,27666497.1,27745224.6,27813915.5,27864928.0,27908471.7,28003129.7,28056627.9,28114315.6,28174134.1,28250684.4,28305449.8,28358888.6,28418885.9,28474510.9,28527677.4,28573327.0,28621690.1,28687656.0,28755494.2,28821641.9,28878739.3,28951599.5,29016227.1,29085554.4,29161548.9,29223859.6,29269173.4,29313487.4,29401968.6,29453125.0,29492234.8,29536162.4,29578240.9,29637083.9,29677131.6,29712770.5,29761990.5,29807085.9,29854062.3,29900346.9,29990246.7,30043588.3,30079597.0,30149335.4,30203170.7,30250913.1,30317997.4,30367481.9,30413750.4,30464970.4,30551529.1,30616841.9,30662272.0,30749104.1,30815140.9,30915916.6,30980333.6,31029939.4,31102334.6,31156193.5,31215372.4,31273837.4,31318599.9,31385300.2,31448573.3,31492707.1,31544279.9,31598012.4,31648947.1,31698473.8,31755450.9,31802309.1,31851862.3,31908437.1,31957140.4,32009649.8,32062103.4,32109443.6,32156836.4,32209657.0,32286034.1,32384812.9,32443178.8,32508073.9,32563118.9,32628309.7,32681059.7,32727954.6,32798612.8,32856278.4,32903028.6,32977415.6,33032766.9,33078601.0,33130306.0,33200630.4,33257176.7,33365449.9,33427334.6,33500708.8,33554756.0,33634629.0,33677402.1,33742463.9,33805862.8,33893953.0,33946850.7,34010779.2,34084720.4,34142039.4,34194288.6,34261236.6,34322113.4,34386806.9,34451695.8,34518803.4,34572139.6,34621532.9,34694373.8,34801749.4,34881095.3,34946713.1,34996973.1,35064048.7,35134762.7,35244473.4,35332879.2,35389122.7,35476643.8,35550879.5,35645872.4,35724912.4,35785680.7,35871707.2,35945941.3,36029550.1,36102181.4,36209926.0,36415267.1,36547392.4,36686689.3,36840310.0,37021021.5,37320953.2,37546855.1,37843309.7,38268763.0,39120398.1],"abs_move_pct":[0.7433,0.7953,1.1312,1.1168,1.1614,1.1491,1.1695,1.1516,1.0747,0.9457,1.0068,1.0434,0.9464,0.9759,1.007,1.1772,1.2273,1.16,1.2021,1.2021,1.1538,1.1483,1.1709,1.1668,1.2038,1.3071,1.2456,1.1587,1.1919,1.1937,1.3999,1.3449,1.3626,1.3685,1.3626,1.4269,1.5241,1.634,1.6675,1.7755,1.6406,1.6112,1.601,1.6688,1.7054,1.7861,1.7067,1.6871,1.8301,1.6972,1.7086,1.6659,1.5915,1.6187,1.6693,1.6468,1.7266,1.6864,1.6559,1.6755,1.7324,1.7257,1.7207,1.7344,1.6663,1.6248,1.7212,1.8363,1.8342,1.9305,1.938,2.0198,2.0222,1.994,2.0241,2.0366,1.9591,1.8803,1.8757,1.9417,1.9442,1.9743,1.9684,1.9995,1.9872,1.946,1.8606,1.7791,1.7449,1.7736,1.7874,1.7685,1.7807,1.7877,1.8169,1.8529,1.8278,1.8777,1.9259,1.9841,1.9401,1.9892,2.0151,2.0174,2.0791,2.0294,2.0392,2.0505,2.03,2.0464,2.0627,2.0847,2.097,2.095,2.0869,2.0541,2.088,2.1009,2.0775,2.1004,2.1085,2.0759,2.1134,2.1781,2.2187,2.2222,2.3492,2.3639,2.3188,2.329,2.2636,2.3082,2.2401,2.2676,2.2433,2.2499,2.2073,2.2392,2.191,2.2348,2.2003,2.18,2.2544,2.2424,2.3067,2.27,2.2838,2.31,2.3082,2.2641,2.2443,2.2644,2.2961,2.3517,2.3923,2.4017,2.395,2.4309,2.4102,2.4326,2.4627,2.3843,2.4046,2.4371,2.4467,2.4588,2.4538,2.4304,2.3762,2.3566,2.4465,2.5237,2.5232,2.5421,2.5277,2.5385,2.5701,2.6033,2.5936,2.5699,2.5665,2.5708,2.5474,2.5184,2.5252,2.5586,2.6003,2.5581,2.5374,2.5544,2.4755,2.4428,2.4517,2.4839,2.519,2.4775,2.5116,2.4786,2.5107,2.4726,2.4587,2.4302,2.456,2.4383,2.4383,2.4855,2.5587,2.5481,2.5424,2.5543,2.5396,2.5365,2.5018,2.462,2.4318,2.4806,2.4841,2.4865,2.4453,2.4312,2.3844,2.416,2.4409,2.4112,2.4149,2.4511,2.4309,2.4117,2.4349,2.4034,2.4135,2.4011,2.3632,2.3756,2.3745,2.3856,2.3524,2.3272,2.3274,2.3498,2.366,2.3384,2.3553,2.3559,2.3359,2.331,2.3369,2.4261,2.4113,2.418,2.3985,2.3883,2.4153,2.4555,2.4346,2.3533,2.3021,2.3431,2.3544,2.3442,2.4028,2.3863,2.3946,2.3747,2.4271,2.4493,2.4413,2.4472,2.4618,2.4391,2.4585,2.4812,2.4584,2.4711,2.4338,2.4439,2.4594,2.4653,2.4643,2.3981,2.3702,2.3889,2.3939,2.3276,2.347,2.3382,2.3837,2.3958,2.3743,2.3552,2.3854,2.3966,2.4024,2.4193,2.4372,2.5223,2.5465,2.5945,2.603,2.5933,2.5612,2.6121,2.5797,2.5826,2.5749,2.5465,2.5269,2.5722,2.5778,2.6159,2.5861,2.5859,2.5954,2.6212,2.5927,2.5561,2.5354,2.5359,2.5492,2.5712,2.5732,2.5529,2.6379,2.5783,2.5552,2.5507,2.527,2.536,2.539,2.5446,2.6011,2.5873,2.6145,2.6015,2.5617,2.5349,2.5545,2.5243,2.5279,2.549,2.5045,2.4997,2.49,2.513,2.5079,2.4801,2.4374,2.4646,2.4612,2.4819,2.5005,2.49,2.505,2.5218,2.4672,2.5311,2.5683,2.5886,2.5196,2.4878,2.5131,2.5536,2.5816,2.579,2.6052,2.5986,2.6,2.5947,2.6051,2.5851,2.5974,2.6178,2.5849,2.6192,2.6148,2.5405,2.5526,2.54,2.5873,2.5939,2.6201,2.5933,2.6551,2.7172,2.7477,2.7832,2.8067,2.8548,2.8273,2.8441],"open5_vol":2774574.3,"days":14,"atr14":0.719428571428571,"adv14":47586474,"avg_range_pct14":5.815,"prev_close":10.17,"prev_high":10.18,"prev_low":9.97,"high_20d":12.52,"ref_5d_high":11.0599,"ref_5d_low":9.81,"ref_5d_avg_high":10.5374,"ref_5d_avg_low":10.083,"ref_5d_avg_range":0.4544,"sr14":{"levels":[{"lo":9.77,"hi":9.93,"mid":9.8567,"touches":6,"last_touch_days_ago":1},{"lo":9.97,"hi":10.12,"mid":10.0329,"touches":7,"last_touch_days_ago":0},{"lo":10.18,"hi":10.29,"mid":10.245,"touches":4,"last_touch_days_ago":0},{"lo":10.54,"hi":10.7171,"mid":10.6024,"touches":7,"last_touch_days_ago":2},{"lo":11.05,"hi":11.0599,"mid":11.055,"touches":2,"last_touch_days_ago":3}],"high":11.0599,"low":9.49,"atr":0.7194,"sessions":14,"tol":0.1799}}