{"symbol":"XPOF","for_date":"2025-07-03","built":"2026-09-30T17:50:41-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[6338.0,476.5,229.0,1010.1,297.1,554.0,970.2,512.4,396.9,395.7,136.0,268.0,153.0,269.2,281.7,359.0,272.7,2429.1,252.7,330.4,433.3,189.1,490.1,403.9,1085.6,520.6,352.9,379.4,508.6,331.4,3166.5,836.5,1409.2,800.9,595.0,997.1,931.0,354.1,552.6,654.9,1159.7,807.7,4119.9,951.4,885.1,958.6,852.1,1426.9,910.1,996.9,694.1,1071.8,1800.1,554.1,1560.5,695.5,350.0,356.4,640.0,875.3,1426.4,769.3,650.6,581.2,597.0,1589.6,509.0,518.8,1511.6,1156.1,639.6,847.4,1559.6,1710.0,1934.4,1092.5,865.6,989.3,1893.9,651.7,906.6,1108.6,519.3,980.0,624.9,380.3,684.2,916.5,857.6,2506.2,797.7,621.1,465.8,532.3,1365.6,761.9,631.6,337.9,880.5,906.9,1212.4,954.9,437.9,218.0,462.8,995.1,2426.8,742.5,950.5,3995.8,1242.1,856.1,897.6,420.2,671.4,475.4,590.7,819.3,958.8,902.6,889.3,331.7,1347.6,892.6,1236.1,872.2,948.9,771.8,705.4,4188.3,781.1,2002.6,517.4,2321.0,571.9,424.0,456.2,212.1,1475.9,778.0,1308.6,218.2,698.6,506.8,784.4,706.5,653.8,527.2,901.5,1111.8,570.3,1321.6,808.1,533.4,481.1,774.7,396.4,736.9,539.6,414.9,2944.7,799.6,581.3,1400.6,2558.6,907.5,1133.9,203.5,1090.9,1268.8,1139.0,522.9,1408.1,688.1,880.1,921.9,456.6,1478.5,1115.3,753.9,316.7,460.6,557.4,496.0,751.1,502.1,1078.5,1322.9,377.6,524.7,779.7,389.6,1483.7,672.6,930.8,915.9,509.7,3118.8,865.4,457.4,1020.0,423.3,1269.9,619.9,540.6,811.9,387.5,561.7,434.5,733.6,536.1,3251.6,795.9,407.1,822.1,557.9,237.6,531.3,307.6,781.2,346.1,1540.8,603.6,705.1,401.8,233.1,646.6,561.9,605.0,325.6,417.0,454.6,644.1,491.7,271.5,365.2,1315.8,949.4,592.3,277.5,475.7,520.0,235.7,430.4,259.1,318.0,2479.3,328.4,347.6,637.8,1233.1,502.3,502.2,1839.7,1936.2,1060.5,412.1,608.6,4186.3,398.7,577.3,519.1,588.1,859.8,458.1,593.9,1854.1,1031.9,747.1,1016.3,894.0,455.4,1617.1,662.4,537.6,259.1,265.7,197.6,338.4,717.1,1177.5,414.6,459.1,316.2,380.9,501.4,2671.3,1249.5,504.1,2185.6,468.4,652.4,664.5,564.8,395.4,194.4,451.8,959.3,740.6,437.4,751.3,1530.7,556.9,539.4,242.1,447.8,486.1,356.4,451.1,1101.9,757.4,538.4,452.2,1716.0,630.9,800.4,664.9,398.2,488.5,4225.2,487.8,1153.4,383.6,407.5,4627.1,634.0,680.4,748.5,601.4,602.6,750.6,570.4,893.8,350.4,991.7,853.6,690.0,530.5,1412.1,1032.6,2207.6,1140.1,369.1,1208.5,955.0,2116.1,599.6,477.1,2639.6,744.5,530.1,515.0,7818.4,1607.7,852.3,686.1,1260.6,635.9,1505.9,1359.4,545.6,1817.9,1361.0,1238.2,1291.4,1169.0,1315.9,897.5,2039.1,850.0,1892.3,1532.1,1775.5,1300.9,1366.4,2110.1,1907.0,3023.6,2762.0,2476.9,4400.1,4353.7,5937.0,5501.0,4552.8,5825.1,7896.9,9103.1,14835.8,24442.7],"cum_vol":[6338.0,6814.5,7043.5,8053.6,8350.7,8904.7,9874.9,10387.3,10784.1,11179.9,11315.9,11583.9,11736.9,12006.1,12287.8,12646.8,12919.5,15348.6,15601.4,15931.7,16365.0,16554.1,17044.2,17448.1,18533.8,19054.4,19407.2,19786.6,20295.2,20626.6,23793.1,24629.6,26038.8,26839.7,27434.7,28431.8,29362.8,29716.9,30269.5,30924.4,32084.1,32891.8,37011.6,37963.0,38848.1,39806.6,40658.8,42085.6,42995.8,43992.6,44686.7,45758.5,47558.6,48112.6,49673.1,50368.6,50718.6,51075.1,51715.1,52590.4,54016.7,54786.0,55436.6,56017.8,56614.8,58204.4,58713.4,59232.1,60743.8,61899.9,62539.6,63386.9,64946.5,66656.5,68590.9,69683.4,70548.9,71538.2,73432.1,74083.9,74990.5,76099.1,76618.4,77598.4,78223.3,78603.6,79287.8,80204.3,81061.9,83568.1,84365.8,84986.9,85452.7,85985.0,87350.6,88112.6,88744.1,89082.1,89962.6,90869.4,92081.9,93036.8,93474.6,93692.6,94155.4,95150.5,97577.3,98319.8,99270.3,103266.1,104508.1,105364.2,106261.9,106682.1,107353.4,107828.9,108419.6,109238.9,110197.6,111100.3,111989.6,112321.3,113668.9,114561.6,115797.7,116669.9,117618.9,118390.6,119096.1,123284.4,124065.5,126068.1,126585.6,128906.6,129478.4,129902.4,130358.6,130570.7,132046.6,132824.6,134133.3,134351.5,135050.1,135556.9,136341.3,137047.8,137701.6,138228.8,139130.3,140242.1,140812.4,142134.0,142942.1,143475.5,143956.6,144731.4,145127.7,145864.6,146404.1,146819.1,149763.8,150563.4,151144.7,152545.4,155104.0,156011.5,157145.4,157348.9,158439.9,159708.6,160847.6,161370.5,162778.6,163466.7,164346.9,165268.7,165725.4,167203.9,168319.1,169073.1,169389.8,169850.4,170407.9,170903.9,171654.9,172157.0,173235.5,174558.4,174936.0,175460.7,176240.4,176630.0,178113.7,178786.3,179717.1,180632.9,181142.6,184261.4,185126.9,185584.2,186604.2,187027.5,188297.4,188917.3,189457.9,190269.7,190657.2,191218.9,191653.4,192387.1,192923.1,196174.8,196970.7,197377.9,198200.0,198757.9,198995.4,199526.7,199834.3,200615.5,200961.6,202502.4,203106.0,203811.1,204212.9,204446.1,205092.7,205654.6,206259.6,206585.2,207002.2,207456.9,208100.9,208592.6,208864.1,209229.4,210545.1,211494.5,212086.8,212364.3,212840.0,213360.0,213595.7,214026.1,214285.1,214603.1,217082.4,217410.9,217758.4,218396.2,219629.4,220131.6,220633.9,222473.6,224409.8,225470.3,225882.4,226491.1,230677.4,231076.1,231653.4,232172.4,232760.6,233620.4,234078.4,234672.3,236526.4,237558.4,238305.4,239321.7,240215.7,240671.1,242288.2,242950.6,243488.2,243747.4,244013.1,244210.7,244549.1,245266.1,246443.6,246858.2,247317.4,247633.6,248014.5,248515.9,251187.2,252436.7,252940.9,255126.5,255594.9,256247.3,256911.8,257476.6,257871.9,258066.3,258518.1,259477.4,260217.9,260655.3,261406.6,262937.3,263494.1,264033.6,264275.6,264723.4,265209.5,265565.9,266016.9,267118.8,267876.1,268414.6,268866.8,270582.8,271213.7,272014.1,272679.0,273077.2,273565.7,277790.9,278278.7,279432.1,279815.8,280223.3,284850.4,285484.4,286164.7,286913.2,287514.6,288117.1,288867.7,289438.1,290331.9,290682.2,291673.9,292527.5,293217.5,293748.0,295160.1,296192.6,298400.3,299540.4,299909.6,301118.1,302073.1,304189.2,304788.8,305265.9,307905.5,308650.0,309180.1,309695.1,317513.4,319121.1,319973.4,320659.6,321920.2,322556.1,324062.1,325421.5,325967.1,327785.0,329146.0,330384.2,331675.6,332844.6,334160.4,335057.9,337097.1,337947.1,339839.4,341371.5,343147.0,344447.9,345814.3,347924.4,349831.4,352854.9,355616.9,358093.9,362494.0,366847.7,372784.7,378285.7,382838.5,388663.6,396560.6,405663.6,420499.4,444942.1],"abs_move_pct":[0.0983,0.3959,0.5179,0.7228,0.8501,0.7155,0.7295,0.7126,0.6837,0.8415,0.8259,0.7914,0.7582,0.7575,0.7782,0.9147,0.8591,1.0417,1.1033,1.2675,1.2069,1.2389,1.2529,1.2035,1.3287,1.1085,1.0542,1.0825,1.1031,1.1437,1.0385,1.0669,1.1555,1.1732,1.2078,1.2157,1.1938,1.1648,1.1097,1.1153,1.158,1.06,1.2929,1.4239,1.3229,1.3154,1.3915,1.3755,1.3795,1.417,1.4067,1.4761,1.5368,1.5852,1.5571,1.641,1.6395,1.636,1.7193,1.597,1.6755,1.6529,1.634,1.6737,1.6816,1.7434,1.7979,1.8198,1.86,1.8544,1.8284,1.7978,1.8371,1.8159,1.7798,1.7542,1.7221,1.8221,1.8023,1.8221,1.7456,1.7307,1.8037,1.8057,1.817,1.8785,1.8445,1.8834,1.8201,1.8905,1.8867,1.8696,1.8631,1.8645,1.8239,1.844,1.8132,1.8308,1.8752,1.8513,1.8896,1.8703,1.8589,1.8156,1.8225,1.9185,1.9021,1.8476,1.8853,1.8495,1.8563,1.9173,1.9284,1.8565,1.8912,1.8802,1.897,1.9466,2.0093,1.9116,1.9341,1.9129,1.8822,1.8372,1.8321,1.7419,1.6044,1.5264,1.4994,1.5308,1.5062,1.4935,1.5213,1.4499,1.4383,1.4717,1.5553,1.5787,1.5436,1.5999,1.5786,1.5882,1.5496,1.5499,1.5917,1.5776,1.6007,1.5993,1.5894,1.523,1.5484,1.5312,1.5563,1.4957,1.5159,1.5557,1.5744,1.6509,1.6929,1.7419,1.6956,1.7312,1.7329,1.7621,1.6798,1.7813,1.7383,1.7167,1.7277,1.7581,1.7903,1.7984,1.7723,1.7757,1.7673,1.7317,1.7907,1.8367,1.7628,1.801,1.8064,1.7769,1.7823,1.7799,1.7813,1.7856,1.7277,1.75,1.7401,1.7564,1.6876,1.697,1.7147,1.7659,1.7461,1.7444,1.7055,1.7421,1.7604,1.7466,1.7587,1.795,1.7957,1.766,1.815,1.6754,1.6578,1.6669,1.6803,1.7538,1.7356,1.741,1.7367,1.7855,1.7729,1.7706,1.7618,1.7901,1.7677,1.7747,1.7686,1.8349,1.7845,1.8823,1.8442,1.8459,1.8785,1.8586,1.9061,1.8978,1.8644,1.8249,1.8432,1.8629,1.8209,1.8338,1.9476,1.9886,1.9504,1.9711,2.0076,1.994,2.0119,1.9618,1.9481,1.9626,1.9369,1.9379,1.9068,1.9044,1.9328,1.9327,1.9366,1.9122,1.987,2.0466,2.0772,2.0816,2.0446,2.0725,2.0655,2.1286,2.163,2.1507,2.1859,2.1862,2.2103,2.2694,2.2415,2.2273,2.3044,2.2231,2.2081,2.1962,2.155,2.194,2.1929,2.1836,2.251,2.1987,2.1699,2.1766,2.1901,2.2129,2.2404,2.3026,2.2895,2.2824,2.245,2.2158,2.2017,2.1935,2.2309,2.1962,2.1469,2.1546,2.1943,2.2259,2.2882,2.2968,2.2832,2.2742,2.3168,2.3532,2.3435,2.3202,2.2804,2.2799,2.3161,2.3195,2.3244,2.3864,2.4181,2.4007,2.4788,2.3719,2.3261,2.3536,2.3446,2.3304,2.2856,2.3522,2.3183,2.3609,2.3109,2.3584,2.3438,2.3506,2.3169,2.2905,2.2471,2.2895,2.3104,2.329,2.298,2.2711,2.2982,2.2745,2.2685,2.2903,2.316,2.38,2.3518,2.3863,2.4287,2.4333,2.4412,2.4142,2.4537,2.4673,2.4258,2.4287,2.4466,2.5251,2.5158,2.4919,2.4541,2.4161,2.3944,2.4106,2.4227,2.4186,2.3801,2.3475,2.3504,2.3554,2.3409,2.3653,2.3159,2.2957,2.2648,2.2564,2.2291,2.3215,2.3253,2.4231,2.4754,2.5107,2.536,2.569,2.4882,2.4766,2.4545,2.4297,2.432,2.3836,2.3347,2.4144,2.3535,2.277],"open5_vol":8350.7,"days":14,"atr14":0.3946928571428572,"adv14":634780,"avg_range_pct14":4.93,"prev_close":7.46,"prev_high":7.54,"prev_low":7.26,"high_20d":9.73,"ref_5d_high":7.77,"ref_5d_low":7.26,"ref_5d_avg_high":7.693,"ref_5d_avg_low":7.408,"ref_5d_avg_range":0.285,"sr14":{"levels":[{"lo":7.36,"hi":7.39,"mid":7.375,"touches":2,"last_touch_days_ago":1},{"lo":7.47,"hi":7.56,"mid":7.5275,"touches":4,"last_touch_days_ago":0},{"lo":7.62,"hi":7.69,"mid":7.655,"touches":2,"last_touch_days_ago":3},{"lo":7.72,"hi":7.8,"mid":7.751,"touches":5,"last_touch_days_ago":1},{"lo":7.83,"hi":7.9,"mid":7.865,"touches":2,"last_touch_days_ago":6},{"lo":8.08,"hi":8.14,"mid":8.1033,"touches":3,"last_touch_days_ago":5},{"lo":8.2,"hi":8.265,"mid":8.2338,"touches":4,"last_touch_days_ago":6},{"lo":8.525,"hi":8.58,"mid":8.5525,"touches":2,"last_touch_days_ago":11}],"high":8.88,"low":7.26,"atr":0.3947,"sessions":14,"tol":0.0987}}