{"symbol":"WULF","for_date":"2025-07-03","built":"2026-09-30T17:50:41-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[339010.6,164309.1,163431.9,133138.8,135605.5,168736.0,131570.4,135543.3,192767.7,185583.6,185479.6,152148.2,171106.9,222104.3,193753.3,209269.1,239387.9,170465.6,177801.4,162958.8,170628.1,193942.7,180277.2,206542.1,197913.6,160880.4,144258.3,231919.4,166855.0,175117.1,176711.9,221443.6,205662.2,165560.9,161586.6,202988.9,191712.4,167598.6,194341.1,154019.5,211026.9,218476.7,151854.4,187735.2,180191.3,220649.7,218684.1,173907.1,213235.4,167107.7,173932.7,209467.0,173439.4,158491.6,179215.4,194917.4,161747.5,185079.9,205908.9,191489.4,238831.5,247704.7,185707.4,137258.4,191355.6,195641.4,137616.3,172984.4,177129.1,171655.5,175253.9,168980.3,171248.1,125723.3,139187.0,163468.4,167739.2,129113.6,130028.6,106677.6,99744.7,123081.6,154389.4,116088.6,141921.5,138465.6,165783.6,129308.4,175512.4,172942.8,176385.6,148619.5,152426.2,122989.1,113691.8,162187.3,158255.8,150160.1,131834.4,118863.6,136342.1,169690.9,197265.4,100124.9,141705.1,120836.6,119572.4,110223.4,107931.3,136042.9,151938.9,144959.4,122824.6,153066.7,106431.6,96978.2,96520.9,105855.1,106586.1,134928.4,113733.8,169882.0,93828.4,91905.8,114300.4,121704.1,139658.7,138234.8,118430.8,96551.5,149450.0,125715.9,100436.1,104890.9,101228.4,160217.0,102495.2,99545.6,98127.8,154183.4,104299.6,110659.3,109094.6,106811.7,90711.6,92722.2,100271.4,80176.1,77548.0,98920.1,101523.1,125218.0,120915.2,106668.7,76023.8,92629.5,164101.7,138419.7,83950.1,89652.8,142798.7,89406.0,87197.6,98092.6,97494.9,94716.0,92915.5,89486.9,104419.0,93643.9,102237.9,92468.7,90853.8,98012.4,68565.4,74939.3,90577.1,97558.1,164724.1,114233.0,255873.0,126547.6,93967.9,121425.5,142903.8,124698.6,150360.6,138537.6,108277.5,132819.7,133196.4,154951.7,149567.1,94861.6,146102.4,314023.9,222897.4,99458.6,85889.2,83465.0,97188.6,122625.6,91773.1,102533.8,86066.2,115439.9,69506.5,63598.9,90942.7,97225.7,68337.4,102170.7,144601.0,100799.8,124191.6,97952.3,140208.9,88230.1,112012.7,69830.6,79003.4,132996.1,69421.1,94314.4,73446.1,102842.1,122130.1,117948.2,92132.3,78365.5,119445.1,95072.3,70329.0,128341.9,118137.1,70118.5,79841.8,69996.2,113938.3,83449.5,118799.6,84265.6,108711.2,95549.3,110580.4,86088.1,132473.3,80577.1,121617.4,115807.7,109264.9,80399.8,97601.4,95743.6,101744.1,123889.6,108215.9,89948.0,79420.4,74209.9,113988.4,104758.4,74071.1,78328.5,63788.2,71567.1,81934.2,84069.1,100451.3,78896.3,105873.4,101482.4,99849.6,113058.9,90582.9,112845.6,133508.0,107490.0,81072.9,55305.9,102430.1,84779.1,80064.3,59103.9,84153.9,107182.8,74405.9,85547.1,92986.9,103934.2,76942.4,96432.2,97144.9,79115.1,142848.7,71768.4,85632.8,93451.3,71928.1,80969.0,122144.9,118196.3,154417.7,128049.2,96261.3,71053.3,78532.5,71494.1,81292.0,72239.6,111397.8,99526.9,98153.1,73717.6,43722.8,110586.1,64714.3,93219.7,97885.8,118039.3,92196.3,128949.9,96987.4,65187.9,82300.2,94224.1,123209.4,78235.4,99429.4,104378.1,125974.1,72524.1,95323.5,86745.6,139284.0,207386.9,128901.1,112763.1,114226.1,109849.2,110943.9,133712.4,118963.8,101737.7,85568.8,143681.4,181318.1,114443.0,128998.1,106629.9,105820.9,163906.1,118205.5,124109.7,108360.4,140239.4,147869.0,93358.8,103217.8,152802.4,180157.3,181479.3,125285.1,124372.1,77462.9,100575.0,127725.4,122862.8,127864.5,99643.4,180310.8,129530.2,136694.3,94762.6,106142.9,132973.8,111803.2,107676.2,137489.6,67249.1,173208.9,138151.0,126548.2,147449.2,219717.3,197323.8,166065.3,189932.4,342182.1,621030.4],"cum_vol":[339010.6,503319.8,666751.6,799890.4,935495.9,1104231.9,1235802.4,1371345.6,1564113.4,1749696.9,1935176.6,2087324.8,2258431.7,2480536.0,2674289.3,2883558.4,3122946.4,3293411.9,3471213.3,3634172.1,3804800.1,3998742.9,4179020.1,4385562.1,4583475.8,4744356.1,4888614.4,5120533.9,5287388.9,5462505.9,5639217.8,5860661.4,6066323.6,6231884.6,6393471.1,6596460.1,6788172.4,6955771.1,7150112.2,7304131.7,7515158.6,7733635.4,7885489.8,8073225.0,8253416.3,8474066.0,8692750.1,8866657.2,9079892.6,9247000.4,9420933.1,9630400.1,9803839.5,9962331.1,10141546.6,10336464.0,10498211.5,10683291.4,10889200.3,11080689.6,11319521.1,11567225.9,11752933.3,11890191.6,12081547.3,12277188.7,12414805.0,12587789.4,12764918.5,12936574.0,13111827.9,13280808.1,13452056.3,13577779.6,13716966.6,13880434.9,14048174.1,14177287.8,14307316.4,14413994.1,14513738.8,14636820.4,14791209.8,14907298.4,15049219.9,15187685.5,15353469.1,15482777.4,15658289.8,15831232.6,16007618.1,16156237.6,16308663.9,16431653.0,16545344.8,16707532.1,16865787.9,17015948.0,17147782.4,17266645.9,17402988.0,17572678.9,17769944.4,17870069.2,18011774.3,18132610.9,18252183.3,18362406.6,18470337.9,18606380.8,18758319.6,18903279.1,19026103.6,19179170.4,19285602.0,19382580.2,19479101.1,19584956.1,19691542.2,19826470.6,19940204.4,20110086.4,20203914.8,20295820.6,20410120.9,20531825.0,20671483.7,20809718.5,20928149.3,21024700.8,21174150.8,21299866.6,21400302.7,21505193.6,21606422.1,21766639.1,21869134.3,21968679.9,22066807.7,22220991.1,22325290.7,22435950.0,22545044.6,22651856.4,22742568.0,22835290.2,22935561.6,23015737.8,23093285.8,23192205.9,23293728.9,23418946.9,23539862.1,23646530.9,23722554.6,23815184.1,23979285.9,24117705.6,24201655.7,24291308.5,24434107.2,24523513.2,24610710.9,24708803.5,24806298.4,24901014.4,24993929.9,25083416.7,25187835.7,25281479.6,25383717.6,25476186.3,25567040.1,25665052.4,25733617.8,25808557.1,25899134.2,25996692.3,26161416.4,26275649.4,26531522.4,26658069.9,26752037.9,26873463.4,27016367.1,27141065.8,27291426.4,27429964.0,27538241.5,27671061.2,27804257.6,27959209.3,28108776.4,28203638.0,28349740.4,28663764.2,28886661.6,28986120.2,29072009.4,29155474.4,29252663.0,29375288.6,29467061.8,29569595.6,29655661.8,29771101.6,29840608.1,29904207.0,29995149.7,30092375.4,30160712.9,30262883.6,30407484.6,30508284.4,30632475.9,30730428.2,30870637.1,30958867.3,31070880.0,31140710.6,31219714.0,31352710.1,31422131.2,31516445.6,31589891.8,31692733.9,31814863.9,31932812.1,32024944.4,32103309.9,32222755.0,32317827.3,32388156.3,32516498.2,32634635.4,32704753.9,32784595.6,32854591.9,32968530.1,33051979.6,33170779.3,33255044.9,33363756.1,33459305.4,33569885.9,33655974.0,33788447.3,33869024.4,33990641.9,34106449.6,34215714.4,34296114.2,34393715.6,34489459.2,34591203.3,34715092.9,34823308.9,34913256.9,34992677.2,35066887.1,35180875.4,35285633.9,35359705.0,35438033.5,35501821.7,35573388.9,35655323.1,35739392.1,35839843.4,35918739.7,36024613.1,36126095.4,36225945.0,36339003.9,36429586.8,36542432.4,36675940.4,36783430.4,36864503.4,36919809.3,37022239.4,37107018.6,37187082.9,37246186.8,37330340.6,37437523.4,37511929.3,37597476.4,37690463.2,37794397.4,37871339.8,37967772.0,38064916.9,38144032.0,38286880.7,38358649.1,38444281.9,38537733.2,38609661.3,38690630.3,38812775.2,38930971.5,39085389.2,39213438.4,39309699.7,39380753.0,39459285.5,39530779.6,39612071.6,39684311.1,39795708.9,39895235.9,39993389.0,40067106.6,40110829.4,40221415.6,40286129.9,40379349.6,40477235.4,40595274.6,40687470.9,40816420.8,40913408.2,40978596.1,41060896.3,41155120.4,41278329.7,41356565.1,41455994.4,41560372.6,41686346.7,41758870.8,41854194.3,41940939.9,42080223.9,42287610.9,42416512.0,42529275.1,42643501.3,42753350.5,42864294.4,42998006.8,43116970.6,43218708.3,43304277.1,43447958.4,43629276.5,43743719.5,43872717.6,43979347.5,44085168.4,44249074.5,44367280.0,44491389.7,44599750.1,44739989.5,44887858.5,44981217.3,45084435.1,45237237.5,45417394.8,45598874.1,45724159.2,45848531.4,45925994.2,46026569.2,46154294.6,46277157.4,46405021.9,46504665.3,46684976.1,46814506.3,46951200.6,47045963.2,47152106.1,47285079.9,47396883.1,47504559.3,47642048.9,47709297.9,47882506.8,48020657.8,48147206.0,48294655.2,48514372.5,48711696.3,48877761.6,49067693.9,49409876.1,50030906.4],"abs_move_pct":[1.0823,1.2305,1.4948,1.2487,1.628,1.7096,1.8825,1.7804,1.7896,1.9188,1.7696,1.8235,1.9211,1.8326,1.9875,2.0514,2.1489,2.1393,2.2766,2.2765,2.0228,2.0789,2.1039,2.2485,2.2886,2.2897,2.4714,2.4145,2.4196,2.3385,2.266,2.3287,2.1443,2.1367,2.1259,2.3089,2.2396,2.0977,2.0775,2.2312,2.3155,2.3171,2.3219,2.3979,2.4425,2.3606,2.5988,2.6672,2.804,2.7813,2.7771,2.7989,2.7069,2.7342,2.8759,2.8845,2.9629,2.9234,2.9162,2.901,2.9424,2.874,2.8918,2.8742,2.9649,2.8452,2.6726,2.7283,2.681,2.6544,2.7145,2.5136,2.6184,2.5852,2.6077,2.6927,2.6964,2.7457,2.7679,2.8127,2.7502,2.8081,2.7537,2.7154,2.6868,2.6735,2.7451,2.7331,2.6462,2.7097,2.6679,2.6941,2.6887,2.6343,2.7272,2.7757,2.7317,2.6938,2.654,2.6019,2.676,2.7251,2.6829,2.6333,2.5951,2.6792,2.7334,2.7146,2.7898,2.7841,2.8607,2.8896,2.8775,2.8721,2.8808,2.8076,2.8105,2.7962,2.7077,2.8052,2.8011,2.8075,2.9658,3.0455,3.0106,3.0595,3.0263,3.0303,2.8645,3.0175,3.0179,2.8204,2.8767,2.9022,2.8679,3.0053,2.9841,3.0202,2.9923,3.085,3.1465,3.123,3.0872,3.0659,3.1744,3.2376,3.1852,3.1902,3.0932,3.1443,3.1049,3.0882,3.0488,3.0715,3.1579,3.135,3.1541,3.0162,3.0657,3.129,3.0388,3.0233,3.0642,3.1578,3.1606,3.2339,3.1837,3.3104,3.3874,3.2749,3.2187,3.2757,3.2893,3.3471,3.3253,3.3555,3.3656,3.3999,3.6133,3.6437,3.9169,3.844,3.8304,3.8565,3.96,3.9389,3.9585,3.9834,3.9108,3.784,3.8437,3.8889,3.9882,4.1038,4.0283,4.0655,4.0193,4.1645,4.0139,4.0663,4.1337,4.0508,4.0776,4.1269,4.1942,4.1309,4.1273,4.1553,4.0969,4.1685,4.1388,4.2717,4.3173,4.3259,4.3051,4.3582,4.4588,4.3564,4.3281,4.3128,4.2878,4.2975,4.2936,4.3399,4.3805,4.3789,4.3923,4.4025,4.4052,4.3439,4.3373,4.2356,4.2226,4.3144,4.2761,4.3036,4.3841,4.5324,4.4864,4.4708,4.4208,4.4828,4.5669,4.48,4.4514,4.4949,4.5095,4.5264,4.5814,4.554,4.6565,4.5519,4.5918,4.5922,4.6145,4.6348,4.6481,4.654,4.6854,4.6826,4.7672,4.7664,4.8263,4.7191,4.7551,4.7036,4.6668,4.6977,4.6385,4.6021,4.6913,4.6935,4.6585,4.6167,4.5561,4.5924,4.555,4.568,4.6161,4.5984,4.6753,4.5619,4.6074,4.6414,4.5883,4.6219,4.6711,4.6776,4.7203,4.6329,4.7216,4.7963,4.7501,4.7225,4.8391,4.8513,4.886,4.9863,5.0403,5.0028,5.083,4.9651,4.958,4.878,4.9088,4.8896,4.872,4.8783,4.8947,4.99,5.0114,5.0079,5.0391,5.0344,4.9813,4.9591,4.909,5.0088,4.8612,5.0088,4.999,5.0141,5.0973,5.0982,5.1701,5.2272,5.2716,5.2533,5.3372,5.2969,5.3667,5.242,5.1352,5.1226,5.0763,5.1234,5.1604,5.1259,5.1164,5.0878,5.1804,5.0564,5.0862,5.0312,5.0301,5.0416,5.056,5.0205,4.9805,5.0311,4.9743,5.0002,5.0244,5.0767,5.1431,5.2194,5.2121,5.2694,5.2642,5.1772,5.1286,5.166,5.1828,5.2229,5.2113,5.1343,5.198,5.3179,5.2908,5.3078,5.3191,5.3307,5.2582,5.339,5.2832,5.2717,5.1427,5.1041,5.0847,5.0861,5.2328,5.1591,5.1264,5.2143,5.2856,5.2372,5.1504,5.0618,5.0452,5.0205],"open5_vol":935495.9,"days":14,"atr14":0.394642857142857,"adv14":51925454,"avg_range_pct14":9.341,"prev_close":5.04,"prev_high":5.07,"prev_low":4.53,"high_20d":5.07,"ref_5d_high":5.07,"ref_5d_low":3.7,"ref_5d_avg_high":4.658,"ref_5d_avg_low":4.166,"ref_5d_avg_range":0.492,"sr14":{"levels":[{"lo":3.63,"hi":3.7,"mid":3.6738,"touches":4,"last_touch_days_ago":4},{"lo":3.79,"hi":3.875,"mid":3.8283,"touches":3,"last_touch_days_ago":5},{"lo":3.94,"hi":4.01,"mid":3.9733,"touches":3,"last_touch_days_ago":6},{"lo":4.045,"hi":4.14,"mid":4.0938,"touches":4,"last_touch_days_ago":3},{"lo":4.23,"hi":4.27,"mid":4.242,"touches":5,"last_touch_days_ago":1},{"lo":4.4,"hi":4.47,"mid":4.4267,"touches":3,"last_touch_days_ago":3},{"lo":4.53,"hi":4.6,"mid":4.5533,"touches":3,"last_touch_days_ago":0}],"high":5.07,"low":3.395,"atr":0.3946,"sessions":14,"tol":0.0987}}