{"symbol":"WBUY","for_date":"2025-07-03","built":"2026-09-30T17:50:41-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[23203.7,32806.6,27065.9,27315.1,19908.9,8312.5,9697.5,14924.6,20486.1,6602.4,5910.9,4033.5,7195.1,4179.7,6008.1,19290.4,19966.5,17025.8,13557.9,9253.1,17770.0,8862.4,10759.2,7693.5,7599.2,5223.3,5780.4,5723.1,10346.9,14835.8,6756.9,11752.8,6751.8,9516.4,12254.6,3665.6,4262.7,11362.7,8865.5,6037.1,6868.2,5520.9,8830.1,12566.9,6639.1,10153.1,7568.9,5993.9,6476.8,4030.7,2660.9,2113.6,4995.2,7474.0,10270.5,6240.7,4280.6,2993.4,5524.5,4128.4,5875.8,10324.1,8537.2,16076.5,13658.4,19307.9,8626.3,7190.3,4197.4,9546.4,4731.0,3342.6,2539.4,3785.3,3895.5,7888.4,5876.4,2200.0,5939.0,1664.2,2976.7,4290.9,2164.9,3020.0,4482.7,3325.4,1333.3,2568.6,3892.6,1280.9,2400.6,4372.4,2047.3,3169.7,1345.6,2380.6,5325.6,2113.7,2151.9,1738.0,2582.5,7094.6,6596.4,3133.1,2195.4,1840.9,1819.8,1981.4,7466.3,2838.6,3922.4,2607.2,7360.8,3508.1,4198.7,5184.7,3446.1,5936.4,3600.1,1858.3,836.3,3316.4,5118.1,2253.6,5758.2,5507.0,3534.4,1317.1,4575.3,13942.3,5085.4,912.1,475.5,70.3,298.4,18266.2,30620.1,23335.4,24854.4,37601.9,22555.4,17446.2,19324.1,10441.9,13476.6,11690.8,7939.1,7941.3,3378.3,5716.6,10569.8,10127.1,5557.9,5463.2,5712.4,5096.1,2919.5,4487.3,5702.6,4978.4,3951.0,6619.0,5926.1,3938.1,8801.1,5483.1,5365.8,2554.6,3425.7,1374.9,3599.9,5732.6,1676.2,6060.2,1679.8,4139.9,3941.6,3172.7,5790.8,4008.0,4099.1,5804.1,1810.2,2328.0,2085.9,773.2,1930.9,1431.7,2947.6,1532.2,2258.3,1024.9,1467.6,3945.6,1057.8,1103.1,2216.3,2375.0,2247.1,861.1,3579.4,1241.1,3320.1,2509.5,2341.3,4949.5,1466.4,2428.0,1746.3,1582.4,4599.9,788.2,1906.0,828.2,654.1,1910.4,2207.8,10348.4,1545.1,754.0,1583.9,934.4,1649.5,924.3,782.4,877.1,716.9,377.6,907.3,861.4,524.1,623.0,1959.3,775.9,803.3,1680.4,1272.9,500.5,1074.4,395.4,2855.0,1325.3,1807.8,1474.6,1611.0,626.9,1019.4,556.1,248.4,309.1,1091.4,418.8,476.1,856.8,1584.3,1388.7,726.6,1256.0,722.3,460.5,898.5,985.9,2348.7,1406.4,286.4,312.5,349.5,509.9,320.6,533.8,1966.6,1114.4,255.4,741.7,2287.6,996.6,672.9,1177.1,637.1,1574.6,1456.2,1960.6,4300.9,1574.5,1964.4,1315.4,1201.5,212.1,354.8,340.6,110.1,464.1,1832.0,960.1,2627.4,1085.9,648.5,628.1,788.1,747.1,3353.9,1075.7,352.1,531.4,658.8,807.9,1879.9,779.3,860.2,260.1,727.9,586.3,559.4,3238.0,867.2,1280.6,951.4,406.5,286.1,1270.2,664.4,115.3,239.9,2167.0,942.2,424.1,333.1,101.6,376.5,1355.5,737.4,1263.7,952.1,3253.9,1508.9,2838.3,951.2,751.8,1587.5,2985.1,1441.7,1131.8,1503.0,639.8,1125.6,1370.6,917.8,835.6,1516.7,866.8,760.9,1675.1,727.6,726.2,1004.8,4589.7,8652.4,2132.9,3030.6,2290.9,3087.9,2808.1,888.6,1940.9,1365.1,950.1,897.1,946.0,2702.9,1413.6,2302.1,1132.2,1226.0,877.6,1045.2,1495.1,1108.7,1756.4,1412.1,1402.1,1934.3,1812.1,2136.3,2105.1,3023.8,7108.4,5151.2,2610.7,3432.4,5535.9],"cum_vol":[23203.7,56010.4,83076.3,110391.4,130300.2,138612.7,148310.2,163234.8,183720.9,190323.4,196234.3,200267.8,207462.9,211642.6,217650.7,236941.1,256907.6,273933.4,287491.2,296744.4,314514.4,323376.8,334136.0,341829.5,349428.7,354652.0,360432.4,366155.4,376502.4,391338.1,398095.1,409847.9,416599.6,426116.0,438370.6,442036.2,446298.9,457661.6,466527.1,472564.3,479432.5,484953.4,493783.6,506350.4,512989.6,523142.7,530711.6,536705.4,543182.2,547212.9,549873.8,551987.4,556982.6,564456.6,574727.1,580967.9,585248.4,588241.8,593766.3,597894.6,603770.4,614094.5,622631.7,638708.2,652366.6,671674.5,680300.8,687491.1,691688.4,701234.8,705965.8,709308.4,711847.8,715633.1,719528.6,727416.9,733293.3,735493.3,741432.3,743096.5,746073.2,750364.1,752529.1,755549.1,760031.8,763357.1,764690.4,767259.1,771151.7,772432.6,774833.2,779205.6,781252.9,784422.6,785768.2,788148.8,793474.4,795588.1,797740.1,799478.1,802060.6,809155.1,815751.6,818884.7,821080.1,822921.1,824740.9,826722.2,834188.5,837027.1,840949.6,843556.8,850917.6,854425.6,858624.4,863809.1,867255.2,873191.6,876791.7,878650.0,879486.3,882802.7,887920.9,890174.4,895932.6,901439.6,904974.1,906291.1,910866.4,924808.7,929894.1,930806.2,931281.7,931352.0,931650.4,949916.6,980536.7,1003872.1,1028726.5,1066328.4,1088883.7,1106329.9,1125654.1,1136096.0,1149572.6,1161263.4,1169202.6,1177143.9,1180522.1,1186238.8,1196808.6,1206935.6,1212493.5,1217956.7,1223669.1,1228765.2,1231684.7,1236172.0,1241874.6,1246852.9,1250803.9,1257422.9,1263349.1,1267287.2,1276088.4,1281571.5,1286937.3,1289491.9,1292917.6,1294292.5,1297892.4,1303625.1,1305301.3,1311361.5,1313041.3,1317181.1,1321122.7,1324295.4,1330086.2,1334094.2,1338193.4,1343997.4,1345807.6,1348135.6,1350221.5,1350994.7,1352925.6,1354357.3,1357304.9,1358837.1,1361095.4,1362120.4,1363587.9,1367533.6,1368591.4,1369694.4,1371910.7,1374285.7,1376532.8,1377393.9,1380973.4,1382214.5,1385534.6,1388044.1,1390385.4,1395334.9,1396801.4,1399229.4,1400975.6,1402558.0,1407157.9,1407946.1,1409852.1,1410680.3,1411334.4,1413244.7,1415452.5,1425800.9,1427345.9,1428099.9,1429683.9,1430618.2,1432267.7,1433192.0,1433974.4,1434851.6,1435568.4,1435946.0,1436853.3,1437714.7,1438238.9,1438861.9,1440821.1,1441597.0,1442400.3,1444080.7,1445353.6,1445854.1,1446928.6,1447323.9,1450178.9,1451504.2,1453312.0,1454786.6,1456397.6,1457024.6,1458044.0,1458600.1,1458848.6,1459157.6,1460249.0,1460667.8,1461143.9,1462000.6,1463584.9,1464973.6,1465700.2,1466956.2,1467678.5,1468139.0,1469037.5,1470023.4,1472372.1,1473778.5,1474064.9,1474377.4,1474726.9,1475236.8,1475557.4,1476091.2,1478057.8,1479172.2,1479427.6,1480169.4,1482457.0,1483453.6,1484126.6,1485303.7,1485940.9,1487515.4,1488971.6,1490932.2,1495233.1,1496807.6,1498771.9,1500087.4,1501288.9,1501500.9,1501855.7,1502196.4,1502306.4,1502770.6,1504602.6,1505562.7,1508190.1,1509276.0,1509924.5,1510552.6,1511340.7,1512087.9,1515441.7,1516517.4,1516869.6,1517400.9,1518059.7,1518867.6,1520747.6,1521526.9,1522387.1,1522647.2,1523375.1,1523961.4,1524520.8,1527758.8,1528626.0,1529906.6,1530857.9,1531264.4,1531550.6,1532820.8,1533485.1,1533600.4,1533840.4,1536007.4,1536949.6,1537373.6,1537706.7,1537808.3,1538184.8,1539540.3,1540277.7,1541541.4,1542493.6,1545747.4,1547256.4,1550094.6,1551045.9,1551797.6,1553385.1,1556370.2,1557811.9,1558943.7,1560446.7,1561086.5,1562212.1,1563582.7,1564500.5,1565336.1,1566852.8,1567719.6,1568480.5,1570155.6,1570883.2,1571609.4,1572614.2,1577203.9,1585856.4,1587989.2,1591019.8,1593310.6,1596398.5,1599206.6,1600095.2,1602036.1,1603401.2,1604351.3,1605248.4,1606194.4,1608897.3,1610310.9,1612613.1,1613745.3,1614971.3,1615848.9,1616894.1,1618389.3,1619498.0,1621254.4,1622666.5,1624068.6,1626002.9,1627815.0,1629951.3,1632056.4,1635080.2,1642188.6,1647339.8,1649950.5,1653382.9,1658918.8],"abs_move_pct":[0.554,1.4124,1.4639,0.8578,1.1167,1.1204,1.688,1.9608,1.7369,1.8114,1.8361,1.8715,1.6642,2.0813,1.9046,2.1464,1.8782,2.4192,1.9361,1.916,2.1447,2.1547,2.1044,2.1188,2.0626,2.1051,2.2011,2.3886,2.2837,2.2897,2.2934,2.281,2.1852,2.3451,2.2836,2.4107,2.5421,3.0111,3.0055,2.9345,3.0421,2.9892,3.3304,3.5119,3.3778,3.521,3.679,3.6418,3.5946,3.2715,3.363,3.3328,3.8314,3.9662,3.817,3.6419,3.5629,3.5414,3.5951,3.7859,4.1652,4.2071,4.8353,4.8424,4.7079,4.9251,4.9413,4.803,4.7141,4.4875,4.2611,4.4898,4.5386,5.1498,5.0804,4.5507,4.5066,4.691,4.7112,4.6891,4.651,4.9831,4.8212,4.6807,4.537,4.5202,4.8188,4.8051,4.7809,4.8327,4.9111,4.9669,4.9387,4.8326,4.7749,5.186,5.3709,5.431,5.5791,5.6653,5.8732,5.9884,6.1766,6.1565,6.2521,6.1028,6.1081,6.1901,6.3786,6.3755,6.2472,6.3714,6.6443,6.4503,6.4802,6.054,6.1586,6.4546,6.4522,6.3891,6.4263,6.5065,6.5139,6.6176,6.676,6.4736,6.3108,6.2907,6.2963,5.7429,5.5469,5.6296,5.5298,5.5319,5.6483,5.2282,4.8301,4.8382,4.8256,4.8543,5.1484,5.406,5.3367,5.1397,5.0385,5.2066,5.197,5.4165,5.3268,5.2143,5.1627,4.8657,4.9753,4.7818,4.8217,4.7704,5.03,4.9216,5.0286,5.0183,4.9716,4.852,4.6895,4.7277,4.662,4.7729,4.9395,5.0088,4.9542,4.8885,4.8522,4.7898,4.7336,4.9639,4.7916,5.0594,5.0758,5.2688,5.3345,5.4891,5.138,5.173,5.2813,5.2861,5.304,5.3113,5.0422,5.179,4.856,4.8219,4.8496,5.0962,5.2245,5.2791,5.1263,5.0879,5.2176,5.0986,5.3011,5.2276,5.1219,5.3011,5.2365,5.1081,4.7917,4.4451,4.4015,4.566,4.286,4.4944,4.4874,4.3827,4.5094,4.7104,4.8352,4.9581,4.9923,5.0105,5.0706,5.0221,5.1564,5.1917,5.5363,5.3931,5.5099,5.4311,5.4353,5.4991,5.4748,5.0051,4.9856,5.0616,5.2185,5.1667,5.3526,5.1126,5.3953,5.2771,5.6587,5.7562,5.794,5.9924,5.823,5.8141,5.9153,5.9263,6.2533,6.2539,6.2934,6.2628,6.2627,6.1181,6.1797,6.0148,6.173,5.8279,6.1174,6.1678,6.262,6.3157,6.3581,6.3203,6.3678,6.4221,6.4263,6.7669,6.6968,6.5993,6.6226,6.6644,6.9209,6.7144,6.6677,6.7644,6.3181,6.1293,6.532,6.5066,6.5104,6.473,6.6278,6.9241,7.0112,6.7972,6.9079,7.1521,6.7532,6.7767,6.6256,6.7591,7.0506,7.0113,6.8242,6.957,7.0785,6.7347,6.4899,6.4116,6.0902,6.2809,6.1974,6.1722,6.6438,6.624,6.7828,6.3901,6.5141,6.5329,6.547,6.48,6.141,6.056,6.1313,5.8082,5.6424,5.8253,5.8341,5.5371,5.9162,6.3399,6.2242,6.2594,6.2003,5.9733,5.7006,5.7679,5.4719,5.4993,5.8773,6.0668,6.245,5.8048,5.897,5.7662,5.385,5.5729,5.5271,5.5649,5.3515,5.4329,5.6631,6.0081,5.8153,5.9306,5.8439,5.9556,5.7379,5.7615,5.8112,5.4249,5.8498,5.9161,6.1441,6.2069,6.1379,6.0022,5.1869,5.4475,5.6631,5.819,5.9112,6.1714,6.2862,6.5468,6.855,6.8499,6.9794,7.0454,7.1057,6.9585,7.1381,6.8275,6.7259,6.7873,6.7234,7.1118,6.5945,6.8671,7.1776,7.1894,7.274,7.1701,7.0384,7.1572,6.7014,7.0362,7.3075,7.0204,7.152,7.3834],"open5_vol":130300.2,"days":14,"atr14":1.1367285714285713,"adv14":3442364,"avg_range_pct14":19.222,"prev_close":8.0,"prev_high":8.14,"prev_low":6.75,"high_20d":9.9399,"ref_5d_high":9.78,"ref_5d_low":5.2901,"ref_5d_avg_high":7.388,"ref_5d_avg_low":5.8426,"ref_5d_avg_range":1.5454,"sr14":{"levels":[{"lo":5.23,"hi":5.4,"mid":5.2884,"touches":6,"last_touch_days_ago":2},{"lo":5.58,"hi":5.7031,"mid":5.6341,"touches":5,"last_touch_days_ago":3},{"lo":5.87,"hi":6.1,"mid":6.012,"touches":5,"last_touch_days_ago":1},{"lo":6.175,"hi":6.2995,"mid":6.2348,"touches":3,"last_touch_days_ago":7},{"lo":6.53,"hi":6.76,"mid":6.6727,"touches":4,"last_touch_days_ago":0},{"lo":6.8753,"hi":6.93,"mid":6.9084,"touches":3,"last_touch_days_ago":1}],"high":9.78,"low":5.23,"atr":1.1367,"sessions":14,"tol":0.2842}}